Tour v490
HSIC
SCHEIN HENRY INC
$89.11 +3.01%
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 90
Calls: 60 (67%)
Puts: 30 (33%)
Prior (08/03) 60
Calls: 58 (97%)
Puts: 2 (3%)
Current vs Prior +50.00%
Calls: +3.45% (Calls)
Puts: +1400.00% (Puts)
Prior 7-Day Total 1,089
Calls: 1,073 (99%)
Puts: 16 (1%)
Prior 7-Day Average 181
Calls: 153 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -50.41%
Calls: -60.86%
Puts: +1212.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $33.5K
Calls: $30.5K (91%)
Puts: $3.1K (9%)
Prior (08/03) $35.7K
Calls: $35.3K (99%)
Puts: $370 (1%)
Current vs Prior -6.13%
Calls: -13.83%
Puts: +729.73%
Prior 7-Day Total $286.8K
Calls: $282.7K (99%)
Puts: $4.0K (1%)
Prior 7-Day Average $47.8K
Calls: $40.4K (99%)
Puts: $575 (1%)
Current vs Prior 7-Day Avg -29.85%
Calls: -24.59%
Puts: +433.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.50
Prior (08/03) 0.03
Current vs Prior +1350.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +102.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,060
Calls: 8,256 (75%)
Puts: 2,804 (25%)
Prior (08/03) 11,021
Calls: 8,216 (75%)
Puts: 2,805 (25%)
Current vs Prior +0.35%
Prior 7-Day Total 11,883
Calls: 9,066 (76%)
Puts: 2,817 (24%)
Prior 7-Day Average 1,980
Calls: 1,511 (52%)
Puts: 1,408 (48%)
Current vs Prior 7-Day Avg +458.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.06% | 8.62%
Prior 5.93% | 10.00%
Current vs Prior -14.65% | -13.80%
Prior 7-Day Avg 7.62% | 10.32%
Current vs 7-Day Avg -33.55% | -16.48%
Prior 7-Day Eod 5.93% | 10.00%
Current vs 7-Day Eod -14.65% | -13.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 78.91% | 72.32%
Calls: 53.33% | 56.41%
Puts: 104.48% | 88.24%
Current vs Prior +13.69% | -10.33%
Prior 7-Day Avg 50.83% | 36.96%
Calls: 53.33% | 35.49%
Puts: 54.48% | 38.44%
Current vs 7-Day Avg +76.49% | +75.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($30.5K) vs puts ($3.1K). Bullish P/C ratio of 0.50. P/C ratio rising 1350% - increased hedging/bearish positioning. Call-heavy open interest (8,256 calls vs 2,804 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.84, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.9010.60$9.2529.2%10.9023
$85.00Aug 213.106.00$4.5563.7%10.7720
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 41, top 19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.253.60$1.93173.6%190.4683
$80.00Aug 217.9010.60$9.2529.2%10.9023
$85.00Aug 213.106.00$4.5563.7%10.7720
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.000.55$0.28196.4%100.0614
$80.00Aug 210.000.75$0.38197.4%100.1012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 6.94, avg 3.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.63$4.37$0.636.94$90.63
$85.00$90.00Aug 21$2.62$2.38$2.620.91$87.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.64)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.70$4.70$0.3015.67$84.70
$85.00$90.00Aug 21$2.62$2.62$2.381.10$87.62
$90.00$95.00Aug 21$0.63$0.63$4.370.14$90.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.81% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$9.25$0.38$9.63$70.37$89.6310.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.77% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$1.30$0.28$1.58$73.42$96.58
$95.00$80.00Aug 21$1.30$0.38$1.68$78.32$96.68
$90.00$75.00Aug 21$1.93$0.28$2.21$72.79$92.21
$90.00$80.00Aug 21$1.93$0.38$2.31$77.69$92.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.51, cheapest $1.99)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.99$3.011.51
$80.00$85.00$90.00Aug 21$2.08$2.921.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.18, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.67$4.33
$80.00$85.001:2Aug 21$0.15$4.85
$85.00$90.001:2Aug 21$0.69$4.31
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.28%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.250.461.0%0.28%1.28%1983

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 66 vol/day, 55 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $43.20 on 07/17 (now $42.20/$46.20) — try a limit near $43.20. Also watch the $55.00 01-15 call last traded $25.30 on 06/08 (now $33.00/$36.90) — try a limit near $33.00; the $65.00 10-16 call last traded $15.05 on 06/08 (now $23.00/$26.50) — try a limit near $23.00. Most tradeable put: the $90.00 11-20 put last traded $7.20 on 07/17 (now $4.20/$7.60) — try a limit near $5.90.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$0.25$3.60$1.93$1.55 07/31$1.23–$3.13$1.5583
$90.00Oct 16$3.10$6.50$4.80$3.40 07/31$2.42–$5.00$3.40564
$90.00Nov 20$4.60$7.70$6.15$4.42 07/30$3.58–$6.55$4.6017
$90.00Jan 15$6.10$8.70$7.40$6.68 07/27$5.00–$7.70$6.682.5K
$85.00Aug 21$3.10$6.00$4.55$3.15 07/30$2.65–$6.20$3.1520
$85.00Oct 16$5.40$8.80$7.10$7.50 07/16$4.40–$7.75$7.10158
$85.00Jan 15$8.80$11.70$10.25$9.50 07/17$7.45–$10.35$9.502
$85.00Nov 20$7.60$10.40$9.00--$7.80–$9.00$7.60939
$95.00Aug 21$0.00$2.60$1.30$0.55 07/27$0.60–$1.55$0.5531
$95.00Oct 16$1.70$2.95$2.33$1.75 07/31$1.43–$3.23$1.75483
$95.00Nov 20$2.40$5.60$4.00$2.65 07/30$2.23–$4.55$2.657
$95.00Jan 15$3.90$6.80$5.35$5.15 07/15$3.75–$5.75$5.15102
$80.00Aug 21$7.90$10.60$9.25$5.93 07/30$5.85–$9.55$7.9023
$80.00Sep 18$7.70$11.20$9.45$10.03 07/17$7.50–$10.10$9.451
$80.00Oct 16$8.90$12.30$10.60$8.45 06/25$7.95–$11.30$8.901
$80.00Nov 20$10.20$13.20$11.70$10.05 07/13$8.85–$12.20$10.2016
$80.00Jan 15$12.00$15.50$13.75--$11.65–$13.75$12.001
$100.00Aug 21$0.00$2.30$1.15$0.40 07/17$0.38–$2.40$0.403
$100.00Sep 18$0.00$2.40$1.20$0.65 07/22$0.75–$2.40$0.6511
$100.00Oct 16$0.40$1.85$1.13$1.57 07/07$0.95–$1.95$1.1316
$100.00Nov 20$0.15$4.30$2.23$2.35 07/07$1.23–$2.80$2.237
$100.00Jan 15$1.25$5.20$3.23$2.70 07/08$2.35–$4.35$2.7010
$75.00Oct 16$13.50$17.00$15.25$11.10 06/25$11.05–$15.25$13.502
$75.00Nov 20$14.10$17.70$15.90$12.02 07/08$12.20–$15.95$14.101.6K
$105.00Nov 20$0.00$2.55$1.27$1.62 07/17$0.85–$2.40$1.2739
$105.00Jan 15$0.35$3.90$2.13$1.75 06/25$1.60–$2.90$1.7511
$70.00Jan 15$19.00$22.90$20.95$16.90 06/25$16.50–$20.95$19.001
$70.00Oct 16$17.60$21.60$19.60--$17.40–$19.60$17.601
$70.00Nov 20$18.10$22.20$20.15--$18.15–$20.15$18.108
$70.00Aug 21$17.10$21.10$19.10--$19.10–$19.10—$17.101
$110.00Nov 20$0.00$2.65$1.33$0.65 06/08$0.73–$2.40$0.651.1K
$110.00Jan 15$0.00$3.30$1.65$1.15 07/29$0.85–$2.40$1.1524
$65.00Oct 16$23.00$26.50$24.75$15.05 06/08$19.30–$24.75$23.001
$65.00Jan 15$23.50$27.30$25.40$22.00 06/29$20.50–$25.40$23.501
$65.00Nov 20$22.80$26.90$24.85--$23.05–$24.85$22.8013
$115.00Jan 15$0.00$3.00$1.50$1.10 07/16$0.80–$2.40$1.1010
$115.00Nov 20$0.00$2.30$1.15--$1.15–$2.40--400
$60.00Nov 20$27.60$31.70$29.65--$27.45–$29.65$27.6016
$55.00Jan 15$33.00$36.90$34.95$25.30 06/08$29.45–$34.95$33.001
$55.00Nov 20$32.60$36.60$34.60--$32.45–$34.60$32.6013
$45.00Sep 18$42.20$46.20$44.20$43.20 07/17$39.90–$44.20$43.202
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.40$6.40$4.90$7.09 07/30$4.90–$8.40$4.902
$90.00Nov 20$4.20$7.60$5.90$7.20 07/17$5.90–$9.40$5.901
$85.00Aug 21$0.00$1.65$0.83$3.35 07/30$0.83–$4.70$0.831
$85.00Sep 18$0.00$3.50$1.75$3.91 07/31$1.75–$4.83$1.751
$85.00Oct 16$1.20$3.80$2.50$4.62 07/30$2.50–$5.45$2.501
$80.00Aug 21$0.00$0.75$0.38$1.70 07/22$0.38–$2.10$0.3812
$80.00Jan 15$1.05$4.80$2.93$4.40 07/21$2.93–$5.20$2.931
$80.00Oct 16$0.00$3.10$1.55--$1.55–$2.40--1
$80.00Nov 20$1.10$3.60$2.35--$2.35–$2.97$1.101
$75.00Aug 21$0.00$0.55$0.28$0.30 07/31$0.25–$1.30$0.2814
$75.00Oct 16$0.00$2.25$1.13$3.61 06/09$1.05–$1.95$1.131
$75.00Nov 20$0.60$1.70$1.15$5.00 06/05$1.15–$2.63$1.1512
$75.00Jan 15$0.25$3.60$1.93$4.80 06/12$1.93–$3.22$1.9320
$70.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.53–$1.18$0.053
$70.00Oct 16$0.00$2.15$1.08$2.27 06/08$1.08–$2.40$1.081
$70.00Nov 20$0.00$2.20$1.10$1.38 07/20$1.10–$1.75$1.1015
$70.00Jan 15$0.00$2.70$1.35$2.50 06/17$1.35–$2.40$1.352.5K
$65.00Oct 16$0.00$2.15$1.08$1.25 06/08$1.08–$2.40$1.083
$65.00Nov 20$0.00$2.15$1.08$0.68 07/10$0.88–$2.40$0.6869
$65.00Jan 15$0.00$2.15$1.08$1.90 06/23$1.08–$1.95$1.083
$60.00Oct 16$0.00$1.75$0.88$0.50 07/17$0.25–$2.40$0.5041
$60.00Nov 20$0.00$2.15$1.08$0.95 06/08$0.28–$2.40$0.9528
$60.00Jan 15$0.00$2.15$1.08$0.55 07/15$0.38–$1.50$0.552
$55.00Jan 15$0.00$2.10$1.05$1.05 06/05$1.02–$2.40$1.051
$55.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--23
$55.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--21
$50.00Oct 16$0.00$2.15$1.08--$1.08–$2.40--1
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.031
$40.00Nov 20$0.00$2.15$1.08--$1.08–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 30
Put/Call Ratio 0.50
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 2
Put/Call Ratio 0.03
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,073
Total Puts 16
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All