Tour v492
HSIC
SCHEIN HENRY INC
$88.23 -1.52%
(8/5 18:50) ◀
|
Thursday, August 6, 2026 (6:46pm)
January 2026
|
▶
◀ 8/6 18:46

Option Volume

Detail
ℹ
Current (08/06) 26
Calls: 20 (77%)
Puts: 6 (23%)
Prior (08/05) 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior -27.78%
Calls: -44.44% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,188
Calls: 1,146 (96%)
Puts: 42 (4%)
Prior 7-Day Average 169
Calls: 163 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -84.68%
Calls: -87.78%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $7.7K
Calls: $4.8K (63%)
Puts: $2.9K (37%)
Prior (08/05) $18.8K
Calls: $18.8K (98%)
Puts: $370 (2%)
Current vs Prior -59.18%
Calls: -74.45%
Puts: +674.05%
Prior 7-Day Total $336.0K
Calls: $329.3K (98%)
Puts: $6.7K (2%)
Prior 7-Day Average $48.0K
Calls: $47.0K (98%)
Puts: $964 (2%)
Current vs Prior 7-Day Avg -84.05%
Calls: -89.81%
Puts: +197.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +113.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,077
Calls: 1,077 (100%)
Puts: -- (0%)
Prior (08/05) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +4387.50%
Prior 7-Day Total 22,846
Calls: 17,237 (75%)
Puts: 5,609 (25%)
Prior 7-Day Average 3,263
Calls: 2,462 (47%)
Puts: 2,804 (53%)
Current vs Prior 7-Day Avg -67.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.93% | 7.88%
Prior 5.10% | 8.18%
Current vs Prior +16.21% | -3.72%
Prior 7-Day Avg 6.67% | 9.65%
Current vs 7-Day Avg -11.09% | -18.40%
Prior 7-Day Eod 5.10% | 8.18%
Current vs 7-Day Eod +16.21% | -3.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Prior 89.71% | 64.85%
Calls: 103.45% | 64.71%
Puts: 75.97% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.28% | 46.61%
Calls: 86.74% | 44.83%
Puts: 63.00% | 48.40%
Current vs 7-Day Avg +41.78% | +39.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.8K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (20 calls vs 6 puts). Rising open interest (up 4388%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.90, highest 0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1819.6023.60$21.6018.5%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.302.05$1.17149.6%20.2410
$100.00Sep 180.100.85$0.48156.2%20.1211
$90.00Sep 181.304.30$2.80107.1%10.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.000.45$0.23195.7%20.06--
$85.00Aug 210.401.05$0.7389.0%10.22--
$110.00Sep 1819.6023.60$21.6018.5%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.25, avg 2.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Sep 18$0.69$4.31$0.696.25$95.69
$90.00$95.00Sep 18$1.63$3.37$1.632.07$91.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$75.00Sep 18$21.37$13.63$21.370.64$88.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.57, avg 0.74)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$1.63$1.63$3.370.48$91.63
$95.00$100.00Sep 18$0.69$0.69$4.310.16$95.69
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$75.00Sep 18$21.37$21.37$13.631.57$88.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.80% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Sep 18$0.48$0.23$0.71$74.29$100.71
$95.00$75.00Sep 18$1.17$0.23$1.40$73.60$96.40
$90.00$75.00Sep 18$2.80$0.23$3.03$71.97$93.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.94)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.94$4.064.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $21.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Sep 18$0.21$4.79
$90.00$95.001:2Sep 18$0.46$4.54
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$75.001:2Sep 18$21.14$13.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.300.442.0%1.47%3.48%1--
$95.00Sep 18$0.300.247.7%0.34%8.01%210
$100.00Sep 18$0.100.1213.3%0.11%13.45%211

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 66 vol/day, 55 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $3.40 on 07/31 (now $2.50/$5.40) — try a limit near $3.40. Also watch the $95.00 10-16 call last traded $1.75 on 07/31 (now $0.60/$3.30) — try a limit near $1.75; the $100.00 09-18 call last traded $0.65 on 07/22 (now $0.10/$0.85) — try a limit near $0.48.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.00$3.40$2.20$1.55 07/31$1.23–$3.13$1.55--
$90.00Oct 16$2.50$5.40$3.95$3.40 07/31$2.48–$5.00$3.40568
$90.00Nov 20$3.80$7.50$5.65$4.42 07/30$4.22–$6.55$4.42--
$90.00Jan 15$5.10$7.50$6.30$6.68 07/27$5.55–$7.95$6.30--
$85.00Aug 21$2.50$5.80$4.15$3.15 07/30$2.85–$6.20$3.15--
$85.00Oct 16$4.80$8.70$6.75$7.50 07/16$5.20–$7.75$6.75--
$85.00Jan 15$7.90$11.70$9.80$9.50 07/17$7.75–$10.80$9.50--
$95.00Aug 21$0.00$1.40$0.70$0.55 07/27$0.60–$1.55$0.55--
$95.00Oct 16$0.60$3.30$1.95$1.75 07/31$1.65–$3.23$1.75488
$95.00Nov 20$1.80$4.90$3.35$2.65 07/30$2.70–$4.55$2.65--
$95.00Jan 15$3.00$5.30$4.15$5.15 07/15$3.75–$5.75$4.15--
$95.00Sep 18$0.30$2.05$1.17--$1.17–$1.17—$0.3010
$80.00Aug 21$6.90$10.20$8.55$5.93 07/30$6.25–$10.10$6.90--
$80.00Sep 18$7.30$11.20$9.25$10.03 07/17$7.50–$10.75$9.25--
$80.00Oct 16$8.00$12.10$10.05$8.45 06/25$8.15–$11.40$8.45--
$80.00Nov 20$9.50$13.50$11.50$10.05 07/13$9.40–$12.60$10.05--
$100.00Aug 21$0.00$2.25$1.13$0.40 07/17$0.38–$2.40$0.40--
$100.00Sep 18$0.10$0.85$0.48$0.65 07/22$0.48–$2.40$0.4811
$100.00Oct 16$0.00$3.10$1.55$1.57 07/07$1.13–$1.95$1.55--
$100.00Nov 20$0.05$3.70$1.88$2.35 07/07$1.65–$2.80$1.88--
$100.00Jan 15$1.45$3.60$2.53$2.70 07/08$2.35–$4.35$2.53--
$75.00Oct 16$12.40$15.80$14.10$11.10 06/25$11.65–$15.65$12.40--
$75.00Nov 20$13.40$17.30$15.35$12.02 07/08$12.70–$16.45$13.40--
$105.00Nov 20$0.00$3.10$1.55$1.62 07/17$0.85–$2.40$1.55--
$105.00Jan 15$0.10$2.35$1.23$1.75 06/25$1.23–$2.90$1.23--
$70.00Jan 15$18.50$22.50$20.50$16.90 06/25$17.45–$21.60$18.50--
$110.00Nov 20$0.00$2.80$1.40$0.65 06/08$0.73–$2.40$0.65--
$110.00Jan 15$0.70$1.65$1.17$1.15 07/29$0.85–$2.40$1.15--
$65.00Oct 16$22.10$26.10$24.10$15.05 06/08$20.35–$25.30$22.10--
$65.00Jan 15$22.90$27.00$24.95$22.00 06/29$21.40–$25.95$22.90--
$115.00Jan 15$0.00$2.70$1.35$1.10 07/16$0.80–$2.40$1.10--
$55.00Jan 15$32.50$36.50$34.50$25.30 06/08$30.45–$35.55$32.50--
$45.00Sep 18$41.70$45.80$43.75$43.20 07/17$39.90–$44.80$43.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$3.10$6.80$4.95$7.09 07/30$4.22–$8.20$4.95--
$90.00Nov 20$4.40$7.90$6.15$7.20 07/17$5.65–$9.40$6.15--
$85.00Aug 21$0.40$1.05$0.73$3.35 07/30$0.73–$3.80$0.73--
$85.00Sep 18$0.80$3.30$2.05$3.91 07/31$1.75–$4.83$2.05--
$85.00Oct 16$0.90$4.00$2.45$4.62 07/30$2.35–$5.45$2.45--
$80.00Aug 21$0.00$2.35$1.18$1.70 07/22$0.38–$2.10$1.18--
$80.00Jan 15$1.40$4.40$2.90$4.40 07/21$2.78–$5.05$2.90--
$75.00Aug 21$0.00$1.50$0.75$0.30 07/31$0.25–$1.25$0.30--
$75.00Oct 16$0.00$2.25$1.13$3.61 06/09$1.05–$1.80$1.13--
$75.00Nov 20$0.05$3.00$1.53$5.00 06/05$1.15–$2.50$1.53--
$75.00Jan 15$0.00$3.60$1.80$4.80 06/12$1.80–$3.15$1.80--
$70.00Aug 21$0.00$0.10$0.05$0.05 07/27$0.05–$1.18$0.05--
$70.00Oct 16$0.00$1.55$0.78$2.27 06/08$0.50–$2.40$0.78--
$70.00Nov 20$0.00$2.45$1.23$1.38 07/20$0.88–$1.75$1.23--
$70.00Jan 15$0.60$1.15$0.88$2.50 06/17$0.88–$2.40$0.88--
$65.00Oct 16$0.00$2.15$1.08$1.25 06/08$1.08–$2.40$1.08--
$65.00Nov 20$0.00$2.20$1.10$0.68 07/10$0.88–$2.40$0.68--
$65.00Jan 15$0.00$1.85$0.93$1.90 06/23$0.93–$1.95$0.93--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$2.40$0.50--
$60.00Nov 20$0.00$0.50$0.25$0.95 06/08$0.25–$2.40$0.25--
$60.00Jan 15$0.00$2.15$1.08$0.55 07/15$0.38–$1.50$0.55--
$55.00Jan 15$0.00$2.15$1.08$1.05 06/05$1.02–$2.40$1.05--
$45.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 6
Put/Call Ratio 0.30
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 36
Total Puts --
Put/Call Ratio --
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 1,146
Total Puts 42
Average Put/Call Ratio 0.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All