Tour v477
HSIC
SCHEIN HENRY INC
$85.75 +0.68%
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:42pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:42 ▶

Option Volume

Detail
ℹ
Current (07/31) 691
Calls: 687 (99%)
Puts: 4 (1%)
Prior (07/30) 286
Calls: 280 (98%)
Puts: 6 (2%)
Current vs Prior +141.61%
Calls: +145.36% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 370
Calls: 336 (91%)
Puts: 34 (9%)
Prior 7-Day Average 74
Calls: 48 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg +833.78%
Calls: +1331.25%
Puts: -17.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $181.2K
Calls: $180.4K (100%)
Puts: $744 (0%)
Prior (07/30) $61.6K
Calls: $59.1K (96%)
Puts: $2.6K (4%)
Current vs Prior +193.97%
Calls: +205.48%
Puts: -70.99%
Prior 7-Day Total $77.4K
Calls: $68.6K (89%)
Puts: $8.8K (11%)
Prior 7-Day Average $15.5K
Calls: $9.8K (89%)
Puts: $1.3K (11%)
Current vs Prior 7-Day Avg +1070.73%
Calls: +1740.46%
Puts: -40.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.02
Current vs Prior -72.83%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -99.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 432
Calls: 432 (100%)
Puts: -- (0%)
Prior (07/30) 110
Calls: 110 (100%)
Puts: -- (0%)
Current vs Prior +292.73%
Prior 7-Day Total 3,053
Calls: 3,037 (99%)
Puts: 16 (1%)
Prior 7-Day Average 610
Calls: 607 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -29.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.72% | 9.54%
Prior 7.53% | 9.90%
Current vs Prior -10.75% | -3.62%
Prior 7-Day Avg 8.31% | 10.77%
Current vs 7-Day Avg -19.18% | -11.42%
Prior 7-Day Eod 7.53% | 9.90%
Current vs 7-Day Eod -10.75% | -3.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.15% | 31.07%
Calls: -- | --
Puts: 46.15% | 30.14%
Prior 46.15% | 31.07%
Calls: -- | --
Puts: 46.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.15% | 31.07%
Calls: 46.15% | 32.00%
Puts: 46.15% | 30.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($180.4K) vs puts ($744). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (1071% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.303.20$2.2584.4%70.3583
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.001.50$0.75200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.50% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$2.25$0.75$3.00$72.00$93.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.52%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.300.355.0%1.52%6.47%783

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 40 vol/day, 53 traded recently)

HSIC averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $4.70 on 07/15 (now $1.95/$4.70) — try a limit near $3.33. Also watch the $90.00 08-21 call last traded $1.73 on 07/22 (now $1.30/$3.20) — try a limit near $1.73; the $95.00 10-16 call last traded $3.50 on 07/16 (now $0.35/$3.50) — try a limit near $1.93.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.75$4.50$3.13$3.50 07/08$2.65–$6.20$3.13--
$85.00Oct 16$3.60$7.80$5.70$7.50 07/16$4.40–$7.75$5.70--
$85.00Jan 15$6.50$10.00$8.25$9.50 07/17$7.45–$10.35$8.25--
$90.00Aug 21$1.30$3.20$2.25$1.73 07/22$1.23–$3.13$1.7383
$90.00Oct 16$1.95$4.70$3.33$4.70 07/15$2.42–$5.00$3.33215
$90.00Nov 20$2.75$6.90$4.83$6.40 07/17$3.58–$6.55$4.83--
$90.00Jan 15$4.10$7.80$5.95$6.44 07/22$5.00–$7.70$5.95--
$80.00Aug 21$5.20$9.20$7.20$9.25 07/17$5.85–$9.55$7.20--
$80.00Sep 18$6.20$9.50$7.85$10.03 07/17$7.50–$10.10$7.85--
$80.00Oct 16$6.80$11.00$8.90$8.45 06/25$7.95–$11.30$8.45--
$80.00Nov 20$8.30$12.40$10.35$10.05 07/13$8.85–$12.20$10.05--
$95.00Aug 21$0.00$2.60$1.30$2.80 07/22$0.60–$1.55$1.30--
$95.00Oct 16$0.35$3.50$1.93$3.50 07/16$1.43–$3.23$1.93134
$95.00Nov 20$0.75$4.70$2.73$3.80 07/16$2.23–$4.55$2.73--
$95.00Jan 15$1.80$5.90$3.85$5.15 07/15$3.75–$5.75$3.85--
$75.00Oct 16$10.80$14.70$12.75$11.10 06/25$11.05–$15.25$11.10--
$75.00Nov 20$11.80$15.80$13.80$12.02 07/08$12.20–$15.95$12.02--
$100.00Aug 21$0.00$2.25$1.13$0.40 07/17$0.38–$1.27$0.40--
$100.00Sep 18$0.00$1.50$0.75$0.65 07/22$0.75–$1.48$0.65--
$100.00Oct 16$0.00$3.00$1.50$1.57 07/07$0.95–$1.95$1.50--
$100.00Nov 20$0.00$3.30$1.65$2.35 07/07$1.23–$2.80$1.65--
$100.00Jan 15$0.35$4.40$2.38$2.70 07/08$2.35–$4.35$2.38--
$70.00Jan 15$16.90$20.80$18.85$16.90 06/25$16.50–$20.80$16.90--
$105.00Nov 20$0.00$1.70$0.85$1.62 07/17$0.85–$1.75$0.85--
$105.00Jan 15$0.35$2.85$1.60$1.75 06/25$1.60–$2.90$1.60--
$65.00Oct 16$19.60$23.60$21.60$15.05 06/08$19.30–$24.40$19.60--
$65.00Jan 15$21.10$25.00$23.05$22.00 06/29$20.50–$25.00$22.00--
$110.00Nov 20$0.00$1.65$0.83$0.65 06/08$0.73–$1.45$0.65--
$110.00Jan 15$0.00$3.10$1.55$1.20 07/06$0.85–$2.20$1.20--
$115.00Jan 15$0.00$2.80$1.40$1.10 07/16$0.80–$1.60$1.10--
$55.00Jan 15$30.00$34.00$32.00$25.30 06/08$29.45–$34.40$30.00--
$45.00Sep 18$38.90$43.10$41.00$43.20 07/17$39.90–$43.45$41.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.95$4.30$2.63$2.33 07/07$2.23–$4.70$2.33--
$85.00Oct 16$2.85$6.20$4.53$8.11 06/09$3.43–$5.45$4.53--
$90.00Oct 16$4.80$8.70$6.75$7.76 07/22$5.95–$8.40$6.75--
$90.00Nov 20$5.90$10.10$8.00$7.20 07/17$6.95–$9.40$7.20--
$80.00Aug 21$0.00$3.10$1.55$1.70 07/22$1.08–$2.10$1.55--
$80.00Jan 15$2.20$6.40$4.30$4.40 07/21$3.55–$5.20$4.30--
$75.00Aug 21$0.00$1.50$0.75$0.70 07/22$0.70–$1.30$0.70--
$75.00Oct 16$0.00$2.90$1.45$3.61 06/09$1.05–$1.95$1.45--
$75.00Nov 20$0.05$3.80$1.92$5.00 06/05$1.58–$2.63$1.92--
$75.00Jan 15$1.05$4.60$2.83$4.80 06/12$2.25–$3.22$2.83--
$70.00Aug 21$0.00$1.05$0.53$0.48 06/25$0.53–$1.13$0.48--
$70.00Oct 16$0.00$2.55$1.27$2.27 06/08$1.15–$1.48$1.27--
$70.00Nov 20$0.00$2.90$1.45$1.38 07/20$1.38–$1.75$1.38--
$70.00Jan 15$0.00$3.70$1.85$2.50 06/17$1.70–$2.33$1.85--
$65.00Oct 16$0.00$2.25$1.13$1.25 06/08$1.08–$1.30$1.13--
$65.00Nov 20$0.00$2.55$1.27$0.68 07/10$0.88–$1.43$0.68--
$65.00Jan 15$0.00$2.95$1.48$1.90 06/23$1.38–$1.70$1.48--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$1.23$0.50--
$60.00Nov 20$0.00$2.30$1.15$0.95 06/08$0.28–$1.27$0.95--
$60.00Jan 15$0.00$2.70$1.35$0.55 07/15$0.38–$1.43$0.55--
$55.00Jan 15$0.00$2.40$1.20$1.05 06/05$1.02–$1.23$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 687
Total Puts 4
Put/Call Ratio 0.01
Net Difference 683

Prior's Put/Call Breakdown

Total Calls 280
Total Puts 6
Put/Call Ratio 0.02
Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 336
Total Puts 34
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All