Tour v482
HSIC
SCHEIN HENRY INC
$86.85 +1.28%
(7/31 18:42) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 34
Calls: 34 (100%)
Puts: -- (0%)
Prior --
Calls: 52 (88%)
Puts: 7 (12%)
Current vs Prior +0.00%
Calls: -34.62% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 317
Calls: 190 (60%)
Puts: 127 (40%)
Prior 7-Day Average 105
Calls: 27 (60%)
Puts: 18 (40%)
Current vs Prior 7-Day Avg -67.82%
Calls: +25.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $15.5K
Calls: $15.5K (100%)
Puts: -- (0%)
Prior --
Calls: $13.2K (95%)
Puts: $665 (5%)
Current vs Prior +0.00%
Calls: +17.86%
Puts: -100.00%
Prior 7-Day Total $77.5K
Calls: $54.5K (70%)
Puts: $22.9K (30%)
Prior 7-Day Average $25.8K
Calls: $7.8K (70%)
Puts: $3.3K (30%)
Current vs Prior 7-Day Avg -39.80%
Calls: +99.57%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) --
Prior 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 11,021
Calls: 8,216 (75%)
Puts: 2,805 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 10,564
Calls: 8,810 (83%)
Puts: 1,754 (17%)
Prior 7-Day Average 3,521
Calls: 2,936 (83%)
Puts: 584 (17%)
Current vs Prior 7-Day Avg +212.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.74% | 10.40%
Prior 9.99% | 12.44%
Current vs Prior -32.55% | -16.44%
Prior 7-Day Avg 9.29% | 11.88%
Current vs 7-Day Avg -27.49% | -12.45%
Prior 7-Day Eod 9.99% | 12.44%
Current vs 7-Day Eod -32.55% | -16.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.91% | 72.32%
Calls: 53.33% | 56.41%
Puts: 104.48% | 88.24%
Prior 40.41% | 40.45%
Calls: 18.52% | 17.91%
Puts: 62.29% | 63.00%
Current vs Prior +95.27% | +78.79%
Prior 7-Day Avg 40.97% | 33.39%
Calls: 34.26% | 21.20%
Puts: 47.68% | 45.59%
Current vs 7-Day Avg +92.60% | +116.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($15.5K) vs puts (--). Call-heavy open interest (8,216 calls vs 2,805 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2116.4018.60$17.5012.6%20.88--
$80.00Aug 217.408.20$7.8010.3%50.7820
$85.00Aug 212.504.90$3.7064.9%10.6025
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.408.20$7.8010.3%50.7820
$70.00Aug 2116.4018.60$17.5012.6%20.88--
$85.00Aug 212.504.90$3.7064.9%10.6025
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.33, avg 5.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.60$4.40$0.607.33$90.60
$85.00$90.00Aug 21$1.77$3.23$1.771.82$86.77
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.63$4.37$0.636.94$79.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 32.33, avg 7.54)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$9.70$9.70$0.3032.33$79.70
$80.00$85.00Aug 21$4.10$4.10$0.904.56$84.10
$85.00$90.00Aug 21$1.77$1.77$3.230.55$86.77
$90.00$95.00Aug 21$0.60$0.60$4.400.14$90.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.63$0.63$4.370.14$79.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.57% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$7.80$1.38$9.18$70.82$89.1810.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.39% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Aug 21$1.33$0.75$2.08$72.92$97.08
$90.00$75.00Aug 21$1.93$0.75$2.68$72.32$92.68
$95.00$80.00Aug 21$1.33$1.38$2.71$77.29$97.71
$90.00$80.00Aug 21$1.93$1.38$3.31$76.69$93.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $1.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$2.40$2.600.92$77.60$87.40
75/8090/95Aug 21$1.23$3.770.33$78.77$91.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.27, cheapest $1.17)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$1.17$3.833.27
$80.00$85.00$90.00Aug 21$2.33$2.671.15
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.16$4.84
$90.00$95.001:2Aug 21-$0.73$4.27
$70.00$80.001:2Aug 21$1.90$8.10
$80.00$85.001:2Aug 21$0.40$4.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.44%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.250.353.6%1.44%5.07%--83

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 66 vol/day, 55 traded recently)

HSIC averages only 66 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $3.40 on 07/31 (now $1.95/$4.70) — try a limit near $3.33. Also watch the $90.00 08-21 call last traded $1.55 on 07/31 (now $1.30/$3.20) — try a limit near $1.55; the $95.00 10-16 call last traded $1.75 on 07/31 (now $0.35/$3.50) — try a limit near $1.75.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$1.75$4.50$3.13$3.15 07/30$2.65–$6.20$3.13--
$85.00Oct 16$3.60$7.80$5.70$7.50 07/16$4.40–$7.75$5.70--
$85.00Jan 15$6.50$10.00$8.25$9.50 07/17$7.45–$10.35$8.25--
$90.00Aug 21$1.30$3.20$2.25$1.55 07/31$1.23–$3.13$1.5583
$90.00Oct 16$1.95$4.70$3.33$3.40 07/31$2.42–$5.00$3.33215
$90.00Nov 20$2.75$6.90$4.83$4.42 07/30$3.58–$6.55$4.42--
$90.00Jan 15$4.10$7.80$5.95$6.68 07/27$5.00–$7.70$5.95--
$80.00Aug 21$5.20$9.20$7.20$5.93 07/30$5.85–$9.55$5.93--
$80.00Sep 18$6.20$9.50$7.85$10.03 07/17$7.50–$10.10$7.85--
$80.00Oct 16$6.80$11.00$8.90$8.45 06/25$7.95–$11.30$8.45--
$80.00Nov 20$8.30$12.40$10.35$10.05 07/13$8.85–$12.20$10.05--
$95.00Aug 21$0.00$2.60$1.30$0.55 07/27$0.60–$1.55$0.55--
$95.00Oct 16$0.35$3.50$1.93$1.75 07/31$1.43–$3.23$1.75134
$95.00Nov 20$0.75$4.70$2.73$2.65 07/30$2.23–$4.55$2.65--
$95.00Jan 15$1.80$5.90$3.85$5.15 07/15$3.75–$5.75$3.85--
$75.00Oct 16$10.80$14.70$12.75$11.10 06/25$11.05–$15.25$11.10--
$75.00Nov 20$11.80$15.80$13.80$12.02 07/08$12.20–$15.95$12.02--
$100.00Aug 21$0.00$2.25$1.13$0.40 07/17$0.38–$1.27$0.40--
$100.00Sep 18$0.00$1.50$0.75$0.65 07/22$0.75–$1.48$0.65--
$100.00Oct 16$0.00$3.00$1.50$1.57 07/07$0.95–$1.95$1.50--
$100.00Nov 20$0.00$3.30$1.65$2.35 07/07$1.23–$2.80$1.65--
$100.00Jan 15$0.35$4.40$2.38$2.70 07/08$2.35–$4.35$2.38--
$70.00Jan 15$16.90$20.80$18.85$16.90 06/25$16.50–$20.80$16.90--
$105.00Nov 20$0.00$1.70$0.85$1.62 07/17$0.85–$1.75$0.85--
$105.00Jan 15$0.35$2.85$1.60$1.75 06/25$1.60–$2.90$1.60--
$65.00Oct 16$19.60$23.60$21.60$15.05 06/08$19.30–$24.40$19.60--
$65.00Jan 15$21.10$25.00$23.05$22.00 06/29$20.50–$25.00$22.00--
$110.00Nov 20$0.00$1.65$0.83$0.65 06/08$0.73–$1.45$0.65--
$110.00Jan 15$0.00$3.10$1.55$1.15 07/29$0.85–$2.20$1.15--
$115.00Jan 15$0.00$2.80$1.40$1.10 07/16$0.80–$1.60$1.10--
$55.00Jan 15$30.00$34.00$32.00$25.30 06/08$29.45–$34.40$30.00--
$45.00Sep 18$38.90$43.10$41.00$43.20 07/17$39.90–$43.45$41.00--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$0.95$4.30$2.63$3.35 07/30$2.23–$4.70$2.63--
$85.00Sep 18$1.65$4.90$3.28$3.91 07/31$2.78–$4.83$3.28--
$85.00Oct 16$2.85$6.20$4.53$4.62 07/30$3.43–$5.45$4.53--
$90.00Oct 16$4.80$8.70$6.75$7.09 07/30$5.95–$8.40$6.75--
$90.00Nov 20$5.90$10.10$8.00$7.20 07/17$6.95–$9.40$7.20--
$80.00Aug 21$0.00$3.10$1.55$1.70 07/22$1.08–$2.10$1.55--
$80.00Jan 15$2.20$6.40$4.30$4.40 07/21$3.55–$5.20$4.30--
$75.00Aug 21$0.00$1.50$0.75$0.30 07/31$0.70–$1.30$0.30--
$75.00Oct 16$0.00$2.90$1.45$3.61 06/09$1.05–$1.95$1.45--
$75.00Nov 20$0.05$3.80$1.92$5.00 06/05$1.58–$2.63$1.92--
$75.00Jan 15$1.05$4.60$2.83$4.80 06/12$2.25–$3.22$2.83--
$70.00Aug 21$0.00$1.05$0.53$0.05 07/27$0.53–$1.13$0.05--
$70.00Oct 16$0.00$2.55$1.27$2.27 06/08$1.15–$1.48$1.27--
$70.00Nov 20$0.00$2.90$1.45$1.38 07/20$1.38–$1.75$1.38--
$70.00Jan 15$0.00$3.70$1.85$2.50 06/17$1.70–$2.33$1.85--
$65.00Oct 16$0.00$2.25$1.13$1.25 06/08$1.08–$1.30$1.13--
$65.00Nov 20$0.00$2.55$1.27$0.68 07/10$0.88–$1.43$0.68--
$65.00Jan 15$0.00$2.95$1.48$1.90 06/23$1.38–$1.70$1.48--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$1.23$0.50--
$60.00Nov 20$0.00$2.30$1.15$0.95 06/08$0.28–$1.27$0.95--
$60.00Jan 15$0.00$2.70$1.35$0.55 07/15$0.38–$1.43$0.55--
$55.00Jan 15$0.00$2.40$1.20$1.05 06/05$1.02–$1.23$1.05--
$45.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.13–$1.08$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts --
Put/Call Ratio --
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 7
Put/Call Ratio 1.00
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 127
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All