Tour v472
HSIC
SCHEIN HENRY INC
$85.17 -0.77%
(7/29 18:43) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:42)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 286
Calls: 280 (98%)
Puts: 6 (2%)
Prior (07/29) 23
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior +1143.48%
Calls: +1117.39% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 85
Calls: 56 (66%)
Puts: 29 (34%)
Prior 7-Day Average 17
Calls: 8 (66%)
Puts: 4 (34%)
Current vs Prior 7-Day Avg +1582.35%
Calls: +3400.00%
Puts: +44.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $61.6K
Calls: $59.1K (96%)
Puts: $2.6K (4%)
Prior (07/29) $4.8K
Calls: $4.8K (93%)
Puts: $346 (7%)
Current vs Prior +1189.23%
Calls: +1135.56%
Puts: +641.33%
Prior 7-Day Total $16.2K
Calls: $9.6K (59%)
Puts: $6.6K (41%)
Prior 7-Day Average $3.2K
Calls: $1.4K (59%)
Puts: $946 (41%)
Current vs Prior 7-Day Avg +1804.00%
Calls: +4224.93%
Puts: +171.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -98.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 110
Calls: 110 (100%)
Puts: -- (0%)
Prior (07/29) 116
Calls: 116 (100%)
Puts: -- (0%)
Current vs Prior -5.17%
Prior 7-Day Total 2,943
Calls: 2,927 (99%)
Puts: 16 (1%)
Prior 7-Day Average 735
Calls: 731 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg -85.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.53% | 9.90%
Prior 7.90% | 10.43%
Current vs Prior -4.72% | -5.08%
Prior 7-Day Avg 8.53% | 10.90%
Current vs 7-Day Avg -11.74% | -9.21%
Prior 7-Day Eod 7.90% | 10.43%
Current vs 7-Day Eod -4.72% | -5.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.15% | 31.07%
Calls: -- | --
Puts: 46.15% | 30.14%
Prior 46.15% | 31.07%
Calls: -- | --
Puts: 46.15% | 30.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.15% | 31.07%
Calls: 46.15% | 32.00%
Puts: 46.15% | 30.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($59.1K) vs puts ($2.6K). Massive premium surge with dollar volume up 1189% vs prior. Dollar volume significantly above 7-day average (1804% higher). Unusually high activity with volume up 1143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.907.70$6.3044.4%10.74--
$85.00Aug 212.354.40$3.3860.7%40.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.354.40$3.3860.7%40.53--
$80.00Aug 214.907.70$6.3044.4%10.74--
$90.00Aug 210.903.40$2.15116.3%10.34--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.553.50$3.0331.4%20.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.07, avg 1.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.23$3.77$1.233.07$86.23
$80.00$85.00Aug 21$2.92$2.08$2.920.71$82.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.40, avg 0.86)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$2.92$2.92$2.081.40$82.92
$85.00$90.00Aug 21$1.23$1.23$3.770.33$86.23
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.53% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$3.38$3.03$6.41$78.59$91.417.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.08% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Aug 21$2.15$3.03$5.18$79.82$95.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.96, cheapest $1.69)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$1.69$3.311.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.46, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.46$4.54
$85.00$90.001:2Aug 21-$0.92$4.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.900.345.7%1.06%6.73%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 40 vol/day, 53 traded recently)

HSIC averages only 40 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 10-16 call last traded $3.50 on 07/16 (now $1.20/$2.10) — try a limit near $1.65. Also watch the $90.00 10-16 call last traded $4.70 on 07/15 (now $1.35/$3.60) — try a limit near $2.48.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.35$4.40$3.38$3.50 07/08$2.65–$6.20$3.38--
$85.00Oct 16$3.40$7.40$5.40$7.50 07/16$4.40–$7.75$5.40--
$85.00Jan 15$5.80$9.70$7.75$9.50 07/17$7.45–$10.35$7.75--
$90.00Aug 21$0.90$3.40$2.15$1.73 07/22$1.23–$3.13$1.73--
$90.00Oct 16$1.35$3.60$2.48$4.70 07/15$2.42–$5.00$2.4882
$90.00Nov 20$2.35$6.10$4.22$6.40 07/17$3.58–$6.55$4.22--
$90.00Jan 15$3.60$7.50$5.55$6.44 07/22$5.00–$7.70$5.55--
$80.00Aug 21$4.90$7.70$6.30$9.25 07/17$5.85–$9.55$6.30--
$80.00Sep 18$5.90$9.30$7.60$10.03 07/17$7.50–$10.10$7.60--
$80.00Oct 16$6.30$10.10$8.20$8.45 06/25$7.95–$11.30$8.20--
$80.00Nov 20$7.60$11.80$9.70$10.05 07/13$8.85–$12.20$9.70--
$95.00Aug 21$0.00$2.45$1.23$2.80 07/22$0.60–$1.55$1.23--
$95.00Oct 16$1.20$2.10$1.65$3.50 07/16$1.43–$3.23$1.6528
$95.00Nov 20$1.05$4.40$2.73$3.80 07/16$2.23–$4.55$2.73--
$95.00Jan 15$1.80$5.70$3.75$5.15 07/15$3.75–$5.75$3.75--
$75.00Oct 16$10.00$13.80$11.90$11.10 06/25$11.05–$15.25$11.10--
$75.00Nov 20$11.00$15.10$13.05$12.02 07/08$12.20–$15.95$12.02--
$100.00Aug 21$0.00$2.25$1.13$0.40 07/17$0.38–$1.27$0.40--
$100.00Sep 18$0.00$1.90$0.95$0.65 07/22$0.88–$1.48$0.65--
$100.00Oct 16$0.00$2.95$1.48$1.57 07/07$0.95–$1.95$1.48--
$100.00Nov 20$0.00$3.40$1.70$2.35 07/07$1.23–$2.80$1.70--
$100.00Jan 15$0.40$4.30$2.35$2.70 07/08$2.35–$4.35$2.35--
$70.00Jan 15$16.20$20.10$18.15$16.90 06/25$16.50–$20.80$16.90--
$105.00Nov 20$0.00$2.40$1.20$1.62 07/17$0.88–$1.75$1.20--
$105.00Jan 15$0.35$3.70$2.03$1.75 06/25$1.75–$2.90$1.75--
$65.00Oct 16$18.90$22.80$20.85$15.05 06/08$19.30–$24.40$18.90--
$65.00Jan 15$20.30$24.20$22.25$22.00 06/29$20.50–$25.00$22.00--
$110.00Nov 20$0.00$2.15$1.08$0.65 06/08$0.73–$1.45$0.65--
$110.00Jan 15$0.00$2.85$1.43$1.20 07/06$0.85–$2.20$1.20--
$115.00Jan 15$0.00$2.75$1.38$1.10 07/16$0.80–$1.60$1.10--
$55.00Jan 15$29.30$33.20$31.25$25.30 06/08$29.45–$34.40$29.30--
$45.00Sep 18$38.40$42.50$40.45$43.20 07/17$39.90–$43.45$40.45--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$2.55$3.50$3.03$2.33 07/07$2.23–$4.70$2.55--
$85.00Oct 16$2.85$6.20$4.53$8.11 06/09$3.43–$5.45$4.53--
$90.00Oct 16$5.30$9.30$7.30$7.76 07/22$5.95–$8.40$7.30--
$90.00Nov 20$6.40$10.50$8.45$7.20 07/17$6.95–$9.40$7.20--
$80.00Aug 21$0.00$3.00$1.50$1.70 07/22$1.08–$2.10$1.50--
$80.00Jan 15$2.55$6.40$4.47$4.40 07/21$3.55–$5.20$4.40--
$75.00Aug 21$0.00$1.50$0.75$0.70 07/22$0.70–$1.30$0.70--
$75.00Oct 16$0.00$2.90$1.45$3.61 06/09$1.05–$1.95$1.45--
$75.00Nov 20$0.55$4.10$2.32$5.00 06/05$1.58–$2.63$2.32--
$75.00Jan 15$1.05$4.90$2.98$4.80 06/12$2.25–$3.22$2.98--
$70.00Aug 21$0.00$2.15$1.08$0.48 06/25$0.98–$1.13$0.48--
$70.00Oct 16$0.00$2.40$1.20$2.27 06/08$1.15–$1.48$1.20--
$70.00Nov 20$0.00$3.30$1.65$1.38 07/20$1.38–$1.75$1.38--
$70.00Jan 15$0.30$3.90$2.10$2.50 06/17$1.70–$2.33$2.10--
$65.00Oct 16$0.00$2.15$1.08$1.25 06/08$1.08–$1.30$1.08--
$65.00Nov 20$0.00$2.45$1.23$0.68 07/10$0.88–$1.43$0.68--
$65.00Jan 15$0.00$3.10$1.55$1.90 06/23$1.38–$1.70$1.55--
$60.00Oct 16$0.00$2.15$1.08$0.50 07/17$0.25–$1.23$0.50--
$60.00Nov 20$0.05$0.50$0.28$0.95 06/08$0.28–$1.27$0.28--
$60.00Jan 15$0.00$2.55$1.27$0.55 07/15$0.38–$1.43$0.55--
$55.00Jan 15$0.00$2.35$1.18$1.05 06/05$1.02–$1.23$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 280
Total Puts 6
Put/Call Ratio 0.02
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 56
Total Puts 29
Average Put/Call Ratio 1.23
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All