Tour v490
HRMY
HARMONY BIOSCIENCES
$39.32 +10.45%
8/4 14:07

Option Volume

Detail
Current (08/04 2:05pm) 8,220
Calls: 78 (1%)
Puts: 8,142 (99%)
Prior (07/16) 47
Calls: 25 (53%)
Puts: 22 (47%)
Current vs Prior +17389.36%
Calls: +212.00% (Calls)
Puts: +36909.09% (Puts)
Prior 7-Day Total 2,771
Calls: 2,458 (89%)
Puts: 313 (11%)
Prior 7-Day Average 461
Calls: 351 (89%)
Puts: 44 (11%)
Current vs Prior 7-Day Avg +1679.86%
Calls: -77.79%
Puts: +18108.95%
Sentiment BEARISH

Dollar Volume

Detail
Current (08/04 2:05pm) $1.83M
Calls: $42.9K (2%)
Puts: $1.79M (98%)
Prior (07/16) $10.1K
Calls: $4.4K (44%)
Puts: $5.7K (56%)
Current vs Prior +18068.17%
Calls: +869.44%
Puts: +31487.43%
Prior 7-Day Total $620.1K
Calls: $527.5K (85%)
Puts: $92.6K (15%)
Prior 7-Day Average $103.4K
Calls: $75.4K (85%)
Puts: $13.2K (15%)
Current vs Prior 7-Day Avg +1674.38%
Calls: -43.09%
Puts: +13434.25%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (08/04 2:05pm) 104.38
Prior (07/16) 0.88
Current vs Prior +11761.89%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +42378.81%
Sentiment BEARISH

Open Interest

Detail
Current (08/04 2:05pm) 10,074
Calls: 5,094 (51%)
Puts: 4,980 (49%)
Prior (07/16) 7,830
Calls: 3,336 (43%)
Puts: 4,494 (57%)
Current vs Prior +28.66%
Prior 7-Day Total 52,064
Calls: 20,105 (39%)
Puts: 31,959 (61%)
Prior 7-Day Average 8,677
Calls: 3,350 (39%)
Puts: 5,326 (61%)
Current vs Prior 7-Day Avg +16.10%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 14.95% | 18.26%
Prior 7.41% | 18.45%
Current vs Prior +101.94% | -1.04%
Prior 7-Day Avg 14.49% | 20.80%
Current vs 7-Day Avg +3.19% | -12.20%
Prior 7-Day Eod 7.41% | 18.45%
Current vs 7-Day Eod +101.94% | -1.04%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 63.45% | 67.92%
Calls: 103.38% | 77.29%
Puts: 23.53% | 58.54%
Prior 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Current vs Prior -71.90% | -9.96%
Prior 7-Day Avg 147.26% | 67.57%
Calls: 119.66% | 77.34%
Puts: 169.75% | 57.80%
Current vs 7-Day Avg -56.91% | +0.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.79M) vs calls ($42.9K). Massive premium surge with dollar volume up 18068% vs prior. Dollar volume significantly above 7-day average (1674% higher). Unusually high activity with volume up 17389% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.407.90$6.6537.6%20.824
$32.50Sep 186.208.00$7.1025.4%10.812
$35.00Aug 213.905.80$4.8539.2%20.79577
$37.50Aug 212.554.70$3.6359.2%20.6271
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.205.10$4.6519.4%150.64--
$40.00Aug 213.003.80$3.4023.5%130.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 171, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.852.35$1.6093.8%160.3631
$40.00Sep 181.854.30$3.0879.5%30.492
$32.50Aug 215.407.90$6.6537.6%20.824
$35.00Aug 213.905.80$4.8539.2%20.79577
$37.50Aug 212.554.70$3.6359.2%20.6271
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.201.80$1.00160.0%1100.18219
$42.50Aug 214.205.10$4.6519.4%150.64--
$40.00Aug 213.003.80$3.4023.5%130.51--
$35.00Sep 180.102.95$1.53186.3%40.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 34.9%, max 53.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 18106.7%69.3%53.9%36
$40.00Aug 21Sep 1886.3%65.8%31.1%553
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1870.9%59.2%19.8%411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.88$1.62$0.881.84$40.88
$42.50$45.00Aug 21$1.00$1.50$1.001.50$43.50
$37.50$40.00Aug 21$1.15$1.35$1.151.17$38.65
$35.00$37.50Aug 21$1.22$1.28$1.221.05$36.22
$32.50$40.00Sep 18$4.02$3.48$4.020.87$36.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.50$2.00$0.504.00$32.00
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25
$40.00$35.00Aug 21$2.60$2.40$2.600.92$37.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.57, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Aug 21$1.80$1.80$0.702.57$34.30
$32.50$40.00Sep 18$4.02$4.02$3.481.16$36.52
$35.00$37.50Aug 21$1.22$1.22$1.280.95$36.22
$37.50$40.00Aug 21$1.15$1.15$1.350.85$38.65
$42.50$45.00Aug 21$1.00$1.00$1.500.67$43.50
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.60$2.60$2.401.08$37.40
$42.50$40.00Aug 21$1.25$1.25$1.251.00$41.25
$32.50$30.00Aug 21$0.50$0.50$2.000.25$32.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.59, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.45106.7%69.3%
$40.00Aug 21Sep 18$0.6086.3%65.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.7370.9%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.37% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.85$0.80$5.65$29.35$40.6514.37%
$40.00Aug 21$2.48$3.40$5.88$34.12$45.8814.95%
$42.50Aug 21$1.60$4.65$6.25$36.25$48.7515.90%
$32.50Aug 21$6.65$1.00$7.65$24.85$40.1519.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.80% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.60$0.50$1.10$28.90$46.10
$45.00$35.00Aug 21$0.60$0.80$1.40$33.60$46.40
$45.00$32.50Aug 21$0.60$1.00$1.60$30.90$46.60
$42.50$30.00Aug 21$1.60$0.50$2.10$27.90$44.60
$42.50$35.00Aug 21$1.60$0.80$2.40$32.60$44.90
$42.50$32.50Aug 21$1.60$1.00$2.60$29.90$45.10
$40.00$30.00Aug 21$2.48$0.50$2.98$27.02$42.98
$40.00$35.00Aug 21$2.48$0.80$3.28$31.72$43.28
$40.00$32.50Aug 21$2.48$1.00$3.48$29.02$43.48
$40.00$35.00Sep 18$3.08$1.53$4.61$30.39$44.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $1.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4042/45Aug 21$3.60$1.402.57$36.40$46.10
30/3235/38Aug 21$1.72$0.782.21$30.78$36.72
30/3238/40Aug 21$1.65$0.851.94$30.85$39.15
30/3242/45Aug 21$1.50$1.001.50$31.00$44.00
30/3240/42Aug 21$1.38$1.121.23$31.12$41.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 34.71, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.07$2.4334.71
$37.50$40.00$42.50Aug 21$0.27$2.238.26
$32.50$35.00$37.50Aug 21$0.58$1.923.31
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.72$1.78
$37.50$40.001:2Aug 21-$1.33$1.17
$35.00$37.501:2Aug 21-$2.41$0.09
$32.50$40.001:2Sep 18$0.94$6.56
$42.50$45.001:2Aug 21$0.40$2.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21$0.00$2.50
$35.00$32.501:2Aug 21-$1.20$1.30
$42.50$40.001:2Aug 21-$2.15$0.35
$40.00$35.001:2Aug 21$1.80$3.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.70%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.850.491.7%4.70%6.43%32
$40.00Aug 21$1.250.481.7%3.18%4.91%251
$42.50Aug 21$0.850.368.1%2.16%10.25%1631

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 359 vol/day, 73 traded recently)

HRMY averages only 359 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $19.81 on 06/09 (now $18.50/$23.40) — try a limit near $19.81. Also watch the $25.00 01-15 call last traded $12.50 on 07/30 (now $10.00/$14.70) — try a limit near $12.35; the $25.00 12-18 call last traded $11.30 on 07/21 (now $9.50/$14.30) — try a limit near $11.30. Most tradeable put: the $35.00 01-15 put last traded $6.20 on 07/17 (now $3.40/$8.00) — try a limit near $5.70.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.60$4.90$3.25$2.50 07/31$2.35–$6.25$2.50577
$35.00Sep 18$1.05$5.90$3.48$3.80 07/30$2.90–$4.22$3.483
$35.00Oct 16$1.65$6.50$4.08$4.83 07/28$3.60–$7.35$4.08223
$35.00Dec 18$4.00$8.80$6.40$6.45 07/27$5.15–$8.40$6.40126
$35.00Jan 15$4.60$8.60$6.60$6.10 07/31$5.45–$8.65$6.10275
$37.50Aug 21$0.05$4.30$2.17$1.51 07/27$1.23–$4.78$1.5160
$37.50Sep 18$0.35$4.60$2.47$2.10 07/31$2.03–$2.95$2.103
$37.50Oct 16$0.65$5.50$3.08$5.30 07/02$2.63–$6.15$3.0858
$37.50Dec 18$3.10$7.30$5.20$7.40 07/28$4.10–$7.20$5.2042
$37.50Jan 15$3.50$8.30$5.90$6.00 07/28$4.45–$7.55$5.903
$32.50Aug 21$2.35$6.50$4.43$4.95 07/28$3.80–$7.60$4.434
$32.50Sep 18$2.55$7.40$4.97$5.85 07/28$4.03–$5.75$4.972
$32.50Oct 16$3.10$7.90$5.50$5.60 07/17$4.80–$8.70$5.5015
$32.50Dec 18$5.00$9.80$7.40$7.40 07/29$6.00–$9.35$7.409
$32.50Jan 15$5.50$10.20$7.85$6.90 07/17$6.40–$10.00$6.903
$40.00Aug 21$0.00$3.50$1.75$1.75 07/28$0.75–$3.88$1.7551
$40.00Oct 16$0.00$4.90$2.45$2.00 07/21$1.92–$5.40$2.001.0K
$40.00Dec 18$2.30$6.50$4.40$3.94 07/30$3.45–$6.15$3.941.2K
$40.00Jan 15$2.55$7.40$4.97$3.75 07/21$3.55–$6.55$3.758
$30.00Aug 21$4.10$8.20$6.15$6.77 06/25$5.00–$9.45$6.152
$30.00Sep 18$4.00$8.80$6.40$6.15 07/16$6.05–$7.65$6.152
$30.00Oct 16$4.60$9.40$7.00$8.00 06/26$6.35–$10.10$7.003
$30.00Dec 18$6.50$11.30$8.90$9.40 07/20$7.30–$11.20$8.9022
$30.00Jan 15$7.00$11.80$9.40$7.73 07/21$7.45–$11.55$7.737
$42.50Aug 21$0.00$1.00$0.50$0.64 07/21$0.50–$3.10$0.5031
$42.50Oct 16$0.00$4.20$2.10$2.00 07/17$1.60–$4.50$2.00416
$42.50Dec 18$1.55$5.60$3.58$4.00 07/21$2.48–$5.15$3.585
$42.50Jan 15$1.55$6.40$3.98$3.00 07/06$2.83–$5.65$3.002
$27.50Oct 16$6.50$11.30$8.90$8.25 07/21$8.05–$12.20$8.258
$27.50Dec 18$8.00$12.50$10.25$11.36 07/10$8.60–$12.95$10.2555
$45.00Aug 21$0.00$4.20$2.10$0.60 07/20$0.33–$2.25$0.6013
$45.00Sep 18$0.00$4.90$2.45$1.20 07/20$1.25–$2.45$1.202
$45.00Oct 16$0.00$4.90$2.45$3.62 07/07$1.40–$3.40$2.4525
$45.00Dec 18$0.50$4.90$2.70$2.20 07/23$2.50–$4.75$2.2025
$45.00Jan 15$1.00$5.70$3.35$3.84 06/25$2.45–$4.83$3.355
$25.00Oct 16$8.60$13.50$11.05$11.50 07/14$9.65–$14.00$11.054
$25.00Dec 18$9.50$14.30$11.90$11.30 07/21$10.15–$14.85$11.3026
$25.00Jan 15$10.00$14.70$12.35$12.50 07/30$10.00–$14.85$12.354
$47.50Aug 21$0.00$1.15$0.57$0.35 07/22$0.57–$1.93$0.355
$47.50Oct 16$0.00$4.90$2.45--$2.45–$2.45--19
$47.50Dec 18$0.00$4.90$2.45--$2.45–$2.45--1
$22.50Dec 18$11.50$16.40$13.95--$13.95–$13.95$11.506
$50.00Dec 18$1.00$3.50$2.25$2.00 07/20$2.25–$2.50$2.006
$50.00Oct 16$0.00$4.90$2.45--$2.45–$2.45--3
$20.00Oct 16$13.50$18.40$15.95--$15.95–$15.95$13.501
$20.00Dec 18$14.00$18.60$16.30--$16.30–$16.30$14.0022
$17.50Dec 18$16.00$20.70$18.35--$18.35–$18.35$16.001
$55.00Dec 18$0.00$3.30$1.65$2.40 07/29$1.13–$1.85$1.65250
$55.00Oct 16$0.00$1.50$0.75--$0.75–$0.75--3
$15.00Jan 15$18.50$23.40$20.95$19.81 06/09$18.60–$23.50$19.812
$15.00Dec 18$18.50$23.40$20.95--$20.95–$20.95$18.501
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.85$4.60$2.72$2.50 07/22$2.05–$4.30$2.5011
$35.00Oct 16$1.15$6.00$3.58$3.50 07/08$3.05–$5.75$3.5017
$35.00Jan 15$3.40$8.00$5.70$6.20 07/17$4.95–$6.85$5.708
$35.00Dec 18$2.65$7.50$5.08--$5.08–$5.08$2.652
$37.50Aug 21$1.80$6.00$3.90$3.85 07/10$3.22–$5.65$3.853
$32.50Aug 21$0.00$3.50$1.75$1.30 07/28$1.18–$2.58$1.30217
$32.50Sep 18$0.00$4.90$2.45$3.30 07/16$1.80–$3.30$2.454
$32.50Oct 16$0.60$4.70$2.65$2.40 07/31$2.03–$4.05$2.40151
$32.50Dec 18$1.55$6.40$3.98$5.00 07/21$3.45–$5.15$3.981.0K
$40.00Dec 18$6.60$10.40$8.50$9.21 07/17$7.30–$10.05$8.50--
$30.00Aug 21$0.10$0.90$0.50$0.65 07/31$0.35–$1.85$0.50136
$30.00Sep 18$0.00$4.90$2.45$2.10 07/20$1.40–$2.55$2.101
$30.00Oct 16$0.00$4.90$2.45$2.45 07/20$1.65–$2.93$2.4511
$30.00Dec 18$0.50$4.90$2.70$2.80 07/23$2.40–$3.63$2.70426
$30.00Jan 15$0.65$5.50$3.08$3.38 07/20$2.55–$3.83$3.083
$42.50Dec 18$8.30$12.30$10.30--$10.30–$10.30$8.305
$27.50Aug 21$0.00$2.35$1.18$0.85 07/16$0.25–$1.50$0.855
$27.50Sep 18$0.00$4.90$2.45$1.70 07/16$1.20–$2.45$1.701
$27.50Oct 16$0.00$4.90$2.45$1.80 07/14$1.35–$2.45$1.804
$27.50Dec 18$0.00$4.90$2.45$2.31 07/23$1.70–$3.05$2.31316
$27.50Jan 15$0.00$4.90$2.45$2.81 07/23$1.25–$2.58$2.45200
$25.00Oct 16$0.00$4.90$2.45$1.00 07/21$1.23–$2.45$1.0010
$25.00Dec 18$0.00$4.90$2.45$1.15 07/20$1.38–$2.45$1.1534
$25.00Jan 15$0.00$4.90$2.45$2.12 07/20$1.45–$2.45$2.124
$22.50Dec 18$0.00$4.90$2.45$1.30 07/01$1.20–$2.45$1.30287
$22.50Jan 15$0.00$4.90$2.45$1.20 07/01$1.23–$2.45$1.204
$22.50Oct 16$0.00$4.90$2.45--$2.45–$2.45--20
$50.00Dec 18$13.70$18.00$15.85--$15.85–$15.85$13.7012
$20.00Oct 16$0.00$4.90$2.45$2.65 07/15$1.13–$2.45$2.451.0K
$20.00Dec 18$0.00$4.90$2.45$1.50 07/21$1.13–$2.45$1.501.0K
$20.00Jan 15$0.00$4.90$2.45$1.00 06/24$1.13–$2.45$1.003
$17.50Aug 21$0.00$4.90$2.45$0.30 07/16$0.03–$2.45$0.302
$17.50Dec 18$0.00$4.90$2.45$0.70 07/01$1.10–$2.45$0.706
$17.50Jan 15$0.00$4.90$2.45$0.80 06/22$1.10–$2.45$0.801
$17.50Oct 16$0.00$4.90$2.45--$2.45–$2.45--4
$15.00Dec 18$0.00$4.90$2.45$0.60 06/23$1.08–$2.45$0.6010
$15.00Oct 16$0.00$4.90$2.45--$2.45–$2.45--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78
Total Puts 8,142
Put/Call Ratio 104.38
Net Difference -8,064

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 22
Put/Call Ratio 0.88
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 2,458
Total Puts 313
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All