Tour v490
HRMY
HARMONY BIOSCIENCES
$38.78 +8.93%
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:05pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:05 ▶

Option Volume

Detail
ℹ
Current (08/04) 8,289
Calls: 93 (1%)
Puts: 8,196 (99%)
Prior (08/03) 522
Calls: 514 (98%)
Puts: 8 (2%)
Current vs Prior +1487.93%
Calls: -81.91% (Calls)
Puts: +102350.00% (Puts)
Prior 7-Day Total 1,421
Calls: 1,107 (78%)
Puts: 314 (22%)
Prior 7-Day Average 203
Calls: 158 (78%)
Puts: 44 (22%)
Current vs Prior 7-Day Avg +3983.25%
Calls: -41.19%
Puts: +18171.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.92M
Calls: $46.5K (2%)
Puts: $1.87M (98%)
Prior (08/03) $155.4K
Calls: $154.4K (99%)
Puts: $950 (1%)
Current vs Prior +1134.52%
Calls: -69.89%
Puts: +196893.26%
Prior 7-Day Total $392.7K
Calls: $345.2K (88%)
Puts: $47.5K (12%)
Prior 7-Day Average $56.1K
Calls: $49.3K (88%)
Puts: $6.8K (12%)
Current vs Prior 7-Day Avg +3318.97%
Calls: -5.73%
Puts: +27480.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 88.13
Prior (08/03) 0.02
Current vs Prior +566129.03%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg +3725.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 10,074
Calls: 5,094 (51%)
Puts: 4,980 (49%)
Prior (08/03) 9,694
Calls: 4,721 (49%)
Puts: 4,973 (51%)
Current vs Prior +3.92%
Prior 7-Day Total 11,888
Calls: 6,480 (55%)
Puts: 5,408 (45%)
Prior 7-Day Average 1,698
Calls: 925 (41%)
Puts: 1,352 (59%)
Current vs Prior 7-Day Avg +493.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.31% | 18.77%
Prior 16.77% | 17.36%
Current vs Prior -20.66% | +8.14%
Prior 7-Day Avg 16.05% | 18.37%
Current vs 7-Day Avg -17.11% | +2.18%
Prior 7-Day Eod 16.77% | 17.36%
Current vs 7-Day Eod -20.66% | +8.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.45% | 67.92%
Calls: 103.38% | 77.29%
Puts: 23.53% | 58.54%
Prior 139.00% | 121.35%
Calls: 130.00% | 107.89%
Puts: 148.00% | 134.81%
Current vs Prior -54.35% | -44.03%
Prior 7-Day Avg 213.42% | 81.99%
Calls: 111.58% | 52.01%
Puts: 315.26% | 111.97%
Current vs 7-Day Avg -70.27% | -17.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($1.87M) vs calls ($46.5K). Massive premium surge with dollar volume up 1135% vs prior. Dollar volume significantly above 7-day average (3319% higher). Unusually high activity with volume up 1488% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 215.008.30$6.6549.6%20.804
$32.50Sep 185.209.20$7.2055.6%10.792
$35.00Aug 213.506.20$4.8555.7%20.79577
$37.50Aug 212.705.20$3.9563.3%30.5971
$40.00Sep 181.654.70$3.1895.9%30.502
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.706.80$5.7536.5%150.68--
$40.00Aug 211.754.90$3.3394.6%150.56--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 237, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 210.002.50$1.25200.0%160.3131
$45.00Aug 210.001.20$0.60200.0%110.1913
$40.00Aug 211.552.10$1.8330.1%40.4351
$37.50Aug 212.705.20$3.9563.3%30.5971
$40.00Sep 181.654.70$3.1895.9%30.502
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.252.10$1.18156.8%1610.20219
$40.00Aug 211.754.90$3.3394.6%150.56--
$42.50Aug 214.706.80$5.7536.5%150.68--
$35.00Sep 180.003.30$1.65200.0%40.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.6%, max 46.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 18110.0%75.2%46.4%36
$40.00Aug 21Sep 1875.0%67.2%11.6%753
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 1865.1%62.7%3.9%411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.31, avg 2.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Aug 21$0.58$1.92$0.583.31$40.58
$42.50$45.00Aug 21$0.65$1.85$0.652.85$43.15
$35.00$37.50Aug 21$0.90$1.60$0.901.78$35.90
$32.50$40.00Sep 18$4.02$3.48$4.020.87$36.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$30.00Aug 21$0.68$1.82$0.682.68$31.82
$40.00$35.00Aug 21$2.55$2.45$2.550.96$37.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.58, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.12$2.12$0.385.58$39.62
$32.50$35.00Aug 21$1.80$1.80$0.702.57$34.30
$32.50$40.00Sep 18$4.02$4.02$3.481.16$36.52
$35.00$37.50Aug 21$0.90$0.90$1.600.56$35.90
$42.50$45.00Aug 21$0.65$0.65$1.850.35$43.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.55$2.55$2.451.04$37.45
$32.50$30.00Aug 21$0.68$0.68$1.820.37$31.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.92, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$0.55110.0%75.2%
$40.00Aug 21Sep 18$1.3575.0%67.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.8765.1%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 13.31% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.83$3.33$5.16$34.84$45.1613.31%
$35.00Aug 21$4.85$0.78$5.63$29.37$40.6314.52%
$42.50Aug 21$1.25$5.75$7.00$35.50$49.5018.05%
$32.50Aug 21$6.65$1.18$7.83$24.67$40.3320.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.84% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.60$0.50$1.10$28.90$46.10
$45.00$35.00Aug 21$0.60$0.78$1.38$33.62$46.38
$42.50$30.00Aug 21$1.25$0.50$1.75$28.25$44.25
$45.00$32.50Aug 21$0.60$1.18$1.78$30.72$46.78
$42.50$35.00Aug 21$1.25$0.78$2.03$32.97$44.53
$40.00$30.00Aug 21$1.83$0.50$2.33$27.67$42.33
$42.50$32.50Aug 21$1.25$1.18$2.43$30.07$44.93
$40.00$35.00Aug 21$1.83$0.78$2.61$32.39$42.61
$40.00$32.50Aug 21$1.83$1.18$3.01$29.49$43.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.78, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4042/45Aug 21$3.20$1.801.78$36.80$45.70
30/3235/38Aug 21$1.58$0.921.72$30.92$36.58
30/3242/45Aug 21$1.33$1.171.14$31.17$43.83
30/3240/42Aug 21$1.26$1.241.02$31.24$41.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.90$1.601.78
$37.50$40.00$42.50Aug 21$1.54$0.960.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.67, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.67$1.83
$32.50$40.001:2Sep 18$0.84$6.66
$42.50$45.001:2Aug 21$0.05$2.45
$37.50$40.001:2Aug 21$0.29$2.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$0.91$1.59
$35.00$32.501:2Aug 21-$1.58$0.92
$40.00$35.001:2Aug 21$1.77$3.23
$32.50$30.001:2Aug 21$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.25%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$1.650.503.1%4.25%7.40%32
$40.00Aug 21$1.550.433.1%4.00%7.14%451

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 90 contracts (avg 359 vol/day, 73 traded recently)

HRMY averages only 359 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $19.81 on 06/09 (now $21.80/$26.00) — try a limit near $21.80. Also watch the $25.00 01-15 call last traded $12.50 on 07/30 (now $13.20/$16.60) — try a limit near $13.20; the $25.00 12-18 call last traded $11.30 on 07/21 (now $12.80/$16.50) — try a limit near $12.80. Most tradeable put: the $35.00 01-15 put last traded $6.20 on 07/17 (now $2.90/$6.20) — try a limit near $4.55.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Aug 21$1.55$2.10$1.83$1.75 07/28$0.75–$3.88$1.7551
$40.00Oct 16$1.85$5.60$3.72$2.00 07/21$1.92–$5.25$2.001.0K
$40.00Dec 18$4.70$7.20$5.95$3.94 07/30$3.45–$6.05$4.701.4K
$40.00Jan 15$4.70$8.60$6.65$3.75 07/21$3.55–$6.65$4.708
$40.00Sep 18$1.65$4.70$3.18--$3.18–$3.18—$1.652
$37.50Aug 21$2.70$5.20$3.95$1.51 07/27$1.23–$4.63$2.7071
$37.50Sep 18$2.40$5.80$4.10$2.10 07/31$2.03–$4.10$2.403
$37.50Oct 16$2.60$6.80$4.70$5.30 07/02$2.63–$6.15$4.7058
$37.50Dec 18$4.80$8.80$6.80$7.40 07/28$4.10–$7.00$6.8042
$37.50Jan 15$5.60$9.60$7.60$6.00 07/28$4.45–$7.60$6.003
$42.50Aug 21$0.00$2.50$1.25$0.64 07/21$0.50–$3.10$0.6431
$42.50Oct 16$1.25$4.40$2.83$2.00 07/17$1.60–$4.50$2.00416
$42.50Dec 18$3.20$6.00$4.60$4.00 07/21$2.48–$5.15$4.005
$42.50Jan 15$3.70$7.50$5.60$3.00 07/06$2.83–$5.65$3.702
$35.00Aug 21$3.50$6.20$4.85$2.50 07/31$2.35–$6.25$3.50577
$35.00Sep 18$3.90$7.00$5.45$3.80 07/30$2.90–$5.45$3.903
$35.00Oct 16$3.90$8.10$6.00$4.83 07/28$3.60–$7.35$4.83223
$35.00Dec 18$6.70$9.80$8.25$6.45 07/27$5.15–$8.25$6.70126
$35.00Jan 15$7.20$10.30$8.75$6.10 07/31$5.45–$8.75$7.20275
$45.00Aug 21$0.00$1.20$0.60$0.60 07/20$0.33–$2.25$0.6013
$45.00Sep 18$0.00$2.20$1.10$1.20 07/20$1.10–$2.45$1.102
$45.00Oct 16$0.00$3.60$1.80$3.62 07/07$1.40–$3.40$1.8025
$45.00Dec 18$1.95$5.70$3.83$2.20 07/23$2.50–$4.60$2.2025
$45.00Jan 15$3.60$6.30$4.95$3.84 06/25$2.45–$4.95$3.845
$32.50Aug 21$5.00$8.30$6.65$4.95 07/28$3.80–$7.50$5.004
$32.50Sep 18$5.20$9.20$7.20$5.85 07/28$4.03–$7.20$5.852
$32.50Oct 16$5.50$9.70$7.60$5.60 07/17$4.80–$8.70$5.6015
$32.50Dec 18$7.60$11.00$9.30$7.40 07/29$6.00–$9.35$7.609
$32.50Jan 15$8.00$12.00$10.00$6.90 07/17$6.40–$10.00$8.003
$47.50Aug 21$0.00$2.35$1.18$0.35 07/22$0.57–$1.93$0.355
$47.50Oct 16$0.00$3.30$1.65--$1.65–$2.45--19
$47.50Dec 18$1.15$4.90$3.03--$2.45–$3.03$1.151
$30.00Aug 21$7.50$11.00$9.25$6.77 06/25$5.00–$9.25$7.502
$30.00Sep 18$7.20$11.20$9.20$6.15 07/16$6.05–$9.20$7.202
$30.00Oct 16$7.50$11.70$9.60$8.00 06/26$6.35–$10.05$8.003
$30.00Dec 18$8.90$13.00$10.95$9.40 07/20$7.30–$10.95$9.4022
$30.00Jan 15$9.50$13.50$11.50$7.73 07/21$7.45–$11.50$9.507
$50.00Dec 18$1.25$4.40$2.83$2.00 07/20$2.25–$2.83$2.006
$50.00Oct 16$0.00$2.95$1.48--$1.48–$2.45--3
$27.50Oct 16$9.80$13.70$11.75$8.25 07/21$8.05–$12.00$9.808
$27.50Dec 18$10.70$14.60$12.65$11.36 07/10$8.60–$12.65$11.3655
$25.00Oct 16$12.10$16.20$14.15$11.50 07/14$9.65–$14.15$12.104
$25.00Dec 18$12.80$16.50$14.65$11.30 07/21$10.15–$14.65$12.8026
$25.00Jan 15$13.20$16.60$14.90$12.50 07/30$10.00–$14.90$13.204
$55.00Dec 18$0.00$3.30$1.65$2.40 07/29$1.13–$1.75$1.65500
$55.00Oct 16$0.00$1.50$0.75--$0.75–$0.75--3
$22.50Dec 18$14.90$18.70$16.80--$13.95–$16.80$14.906
$20.00Oct 16$17.00$21.10$19.05--$15.95–$19.05$17.001
$20.00Dec 18$17.00$21.10$19.05--$16.30–$19.05$17.0022
$17.50Dec 18$19.40$23.50$21.45--$18.35–$21.45$19.401
$15.00Jan 15$21.80$26.00$23.90$19.81 06/09$18.60–$23.90$21.802
$15.00Dec 18$21.80$25.90$23.85--$20.95–$23.85$21.801
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Dec 18$5.30$8.80$7.05$9.21 07/17$7.05–$10.05$7.05--
$37.50Aug 21$0.75$4.00$2.38$3.85 07/10$2.38–$5.65$2.383
$42.50Dec 18$6.80$10.30$8.55--$8.55–$10.30$6.805
$35.00Aug 21$0.00$1.55$0.78$2.50 07/22$0.78–$4.30$0.7811
$35.00Oct 16$0.10$4.20$2.15$3.50 07/08$2.15–$5.75$2.1517
$35.00Jan 15$2.90$6.20$4.55$6.20 07/17$4.55–$6.85$4.558
$35.00Dec 18$3.00$5.90$4.45--$4.45–$5.08$3.002
$32.50Aug 21$0.25$2.10$1.18$1.30 07/28$1.18–$2.58$1.18219
$32.50Sep 18$0.00$2.75$1.38$3.30 07/16$1.38–$3.30$1.384
$32.50Oct 16$0.00$3.30$1.65$2.40 07/31$1.65–$4.05$1.65151
$32.50Dec 18$1.35$4.80$3.08$5.00 07/21$3.08–$5.15$3.081.0K
$30.00Aug 21$0.10$0.90$0.50$0.65 07/31$0.35–$1.85$0.50136
$30.00Sep 18$0.00$2.30$1.15$2.10 07/20$1.15–$2.55$1.151
$30.00Oct 16$0.00$2.55$1.27$2.45 07/20$1.27–$2.93$1.2711
$30.00Dec 18$0.40$4.00$2.20$2.80 07/23$2.20–$3.63$2.20426
$30.00Jan 15$0.35$4.50$2.42$3.38 07/20$2.42–$3.83$2.423
$50.00Dec 18$11.90$15.00$13.45--$13.45–$15.85$11.9012
$27.50Aug 21$0.00$2.15$1.08$0.85 07/16$0.25–$1.50$0.855
$27.50Sep 18$0.00$2.20$1.10$1.70 07/16$1.10–$2.45$1.101
$27.50Oct 16$0.00$2.35$1.18$1.80 07/14$1.18–$2.45$1.184
$27.50Dec 18$0.90$2.25$1.58$2.31 07/23$1.58–$3.05$1.58316
$27.50Jan 15$0.00$3.70$1.85$2.81 07/23$1.25–$2.58$1.85200
$25.00Oct 16$0.00$2.30$1.15$1.00 07/21$1.15–$2.45$1.0010
$25.00Dec 18$0.00$2.80$1.40$1.15 07/20$1.38–$2.45$1.1534
$25.00Jan 15$0.00$3.10$1.55$2.12 07/20$1.45–$2.45$1.554
$25.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--5
$22.50Dec 18$0.00$2.45$1.23$1.30 07/01$1.20–$2.45$1.23287
$22.50Jan 15$0.00$2.70$1.35$1.20 07/01$1.23–$2.45$1.204
$22.50Oct 16$0.00$2.25$1.13--$1.13–$2.45--20
$20.00Oct 16$0.00$2.25$1.13$2.65 07/15$1.13–$2.45$1.131.0K
$20.00Dec 18$0.00$2.25$1.13$1.50 07/21$1.13–$2.45$1.131.0K
$20.00Jan 15$0.00$2.40$1.20$1.00 06/24$1.13–$2.45$1.003
$17.50Aug 21$0.00$2.15$1.08$0.30 07/16$0.03–$2.45$0.302
$17.50Dec 18$0.00$2.20$1.10$0.70 07/01$1.10–$2.45$0.706
$17.50Jan 15$0.00$2.25$1.13$0.80 06/22$1.10–$2.45$0.801
$17.50Oct 16$0.00$2.20$1.10--$1.10–$2.45--4
$15.00Dec 18$0.00$1.35$0.68$0.60 06/23$0.68–$2.45$0.6010
$15.00Oct 16$0.00$2.20$1.10--$1.10–$2.45--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93
Total Puts 8,196
Put/Call Ratio 88.13
Net Difference -8,103

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 8
Put/Call Ratio 0.02
Net Difference 506

Prior 7-Day Put/Call Summary

Total Calls 1,107
Total Puts 314
Average Put/Call Ratio 2.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All