Tour v487
HRMY
HARMONY BIOSCIENCES
$35.60 +1.02%
(8/3 14:19) ◀
|
Monday, August 3, 2026 (6:02pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:02 ▶

Option Volume

Detail
ℹ
Current (08/03) 522
Calls: 514 (98%)
Puts: 8 (2%)
Prior (07/31) 113
Calls: 3 (3%)
Puts: 110 (97%)
Current vs Prior +361.95%
Calls: +17033.33% (Calls)
Puts: -92.73% (Puts)
Prior 7-Day Total 925
Calls: 600 (65%)
Puts: 325 (35%)
Prior 7-Day Average 132
Calls: 85 (65%)
Puts: 46 (35%)
Current vs Prior 7-Day Avg +295.03%
Calls: +499.67%
Puts: -82.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $155.4K
Calls: $154.4K (99%)
Puts: $950 (1%)
Prior (07/31) $8.7K
Calls: $1.1K (12%)
Puts: $7.7K (88%)
Current vs Prior +1678.98%
Calls: +14563.63%
Puts: -87.63%
Prior 7-Day Total $243.4K
Calls: $192.5K (79%)
Puts: $50.8K (21%)
Prior 7-Day Average $34.8K
Calls: $27.5K (79%)
Puts: $7.3K (21%)
Current vs Prior 7-Day Avg +346.85%
Calls: +461.40%
Puts: -86.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) 36.67
Current vs Prior -99.96%
Prior 7-Day Average 2.98
Current vs Prior 7-Day Avg -99.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,694
Calls: 4,721 (49%)
Puts: 4,973 (51%)
Prior (07/31) 439
Calls: 278 (63%)
Puts: 161 (37%)
Current vs Prior +2108.20%
Prior 7-Day Total 2,675
Calls: 1,815 (68%)
Puts: 860 (32%)
Prior 7-Day Average 382
Calls: 259 (55%)
Puts: 215 (45%)
Current vs Prior 7-Day Avg +2436.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.77% | 17.36%
Prior 14.70% | 16.17%
Current vs Prior +14.09% | +7.32%
Prior 7-Day Avg 15.79% | 18.50%
Current vs 7-Day Avg +6.19% | -6.15%
Prior 7-Day Eod 14.70% | 16.17%
Current vs 7-Day Eod +14.09% | +7.32%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.00% | 121.35%
Calls: 130.00% | 107.89%
Puts: 148.00% | 134.81%
Prior 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Current vs Prior -38.45% | +60.88%
Prior 7-Day Avg 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Current vs 7-Day Avg -38.45% | +60.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($154.4K) vs puts ($950). Massive premium surge with dollar volume up 1679% vs prior. Dollar volume significantly above 7-day average (347% higher). Unusually high activity with volume up 362% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.604.90$3.25101.5%10.57577
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 20, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.054.30$2.17195.9%110.4460
$35.00Aug 211.604.90$3.25101.5%10.57577
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.002.20$1.10200.0%50.13--
$32.50Aug 210.003.50$1.75200.0%20.31217
$30.00Aug 210.100.90$0.50160.0%10.15136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.95, avg 1.97)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Aug 21$0.42$2.08$0.424.95$37.92
$35.00$37.50Aug 21$1.08$1.42$1.081.31$36.08
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.97$1.53$0.971.58$34.03
$32.50$30.00Aug 21$1.25$1.25$1.251.00$31.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.72)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
$35.00$37.50Aug 21$1.08$1.08$1.420.76$36.08
$37.50$40.00Aug 21$0.42$0.42$2.080.20$37.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.25$1.25$1.251.00$31.25
$35.00$32.50Aug 21$0.97$0.97$1.530.63$34.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.77% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$3.25$2.72$5.97$29.03$40.9716.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.81% of stock, avg 8.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.50$0.50$1.00$29.00$43.50
$42.50$25.00Aug 21$0.50$1.10$1.60$23.40$44.10
$40.00$30.00Aug 21$1.75$0.50$2.25$27.75$42.25
$42.50$32.50Aug 21$0.50$1.75$2.25$30.25$44.75
$45.00$30.00Aug 21$2.10$0.50$2.60$27.40$47.60
$37.50$30.00Aug 21$2.17$0.50$2.67$27.33$40.17
$40.00$25.00Aug 21$1.75$1.10$2.85$22.15$42.85
$45.00$25.00Aug 21$2.10$1.10$3.20$21.80$48.20
$42.50$35.00Aug 21$0.50$2.72$3.22$31.78$45.72
$37.50$25.00Aug 21$2.17$1.10$3.27$21.73$40.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 13.71, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$2.33$0.1713.71$30.17$37.33
32/3540/42Aug 21$2.22$0.287.93$32.78$42.22
30/3238/40Aug 21$1.67$0.832.01$30.83$39.17
32/3538/40Aug 21$1.39$1.111.25$33.61$38.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.79, cheapest $0.66)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.66$1.842.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.70, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Aug 21-$1.09$1.41
$37.50$40.001:2Aug 21-$1.33$1.17
$40.00$42.501:2Aug 21$0.75$1.75
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$1.70$3.30
$35.00$32.501:2Aug 21-$0.78$1.72
$32.50$30.001:2Aug 21$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 88 contracts (avg 359 vol/day, 73 traded recently)

HRMY averages only 359 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $19.81 on 06/09 (now $18.50/$23.40) — try a limit near $19.81. Also watch the $25.00 01-15 call last traded $12.50 on 07/30 (now $10.00/$14.70) — try a limit near $12.35; the $25.00 12-18 call last traded $11.30 on 07/21 (now $9.50/$14.30) — try a limit near $11.30. Most tradeable put: the $35.00 01-15 put last traded $6.20 on 07/17 (now $3.40/$8.00) — try a limit near $5.70.
CALLS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.60$4.90$3.25$2.50 07/31$2.35–$6.25$2.50577
$35.00Sep 18$1.05$5.90$3.48$3.80 07/30$2.90–$4.22$3.483
$35.00Oct 16$1.65$6.50$4.08$4.83 07/28$3.60–$7.35$4.08223
$35.00Dec 18$4.00$8.80$6.40$6.45 07/27$5.15–$8.40$6.40126
$35.00Jan 15$4.60$8.60$6.60$6.10 07/31$5.45–$8.65$6.10275
$37.50Aug 21$0.05$4.30$2.17$1.51 07/27$1.23–$4.78$1.5160
$37.50Sep 18$0.35$4.60$2.47$2.10 07/31$2.03–$2.95$2.103
$37.50Oct 16$0.65$5.50$3.08$5.30 07/02$2.63–$6.15$3.0858
$37.50Dec 18$3.10$7.30$5.20$7.40 07/28$4.10–$7.20$5.2042
$37.50Jan 15$3.50$8.30$5.90$6.00 07/28$4.45–$7.55$5.903
$32.50Aug 21$2.35$6.50$4.43$4.95 07/28$3.80–$7.60$4.434
$32.50Sep 18$2.55$7.40$4.97$5.85 07/28$4.03–$5.75$4.972
$32.50Oct 16$3.10$7.90$5.50$5.60 07/17$4.80–$8.70$5.5015
$32.50Dec 18$5.00$9.80$7.40$7.40 07/29$6.00–$9.35$7.409
$32.50Jan 15$5.50$10.20$7.85$6.90 07/17$6.40–$10.00$6.903
$40.00Aug 21$0.00$3.50$1.75$1.75 07/28$0.75–$3.88$1.7551
$40.00Oct 16$0.00$4.90$2.45$2.00 07/21$1.92–$5.40$2.001.0K
$40.00Dec 18$2.30$6.50$4.40$3.94 07/30$3.45–$6.15$3.941.2K
$40.00Jan 15$2.55$7.40$4.97$3.75 07/21$3.55–$6.55$3.758
$30.00Aug 21$4.10$8.20$6.15$6.77 06/25$5.00–$9.45$6.152
$30.00Sep 18$4.00$8.80$6.40$6.15 07/16$6.05–$7.65$6.152
$30.00Oct 16$4.60$9.40$7.00$8.00 06/26$6.35–$10.10$7.003
$30.00Dec 18$6.50$11.30$8.90$9.40 07/20$7.30–$11.20$8.9022
$30.00Jan 15$7.00$11.80$9.40$7.73 07/21$7.45–$11.55$7.737
$42.50Aug 21$0.00$1.00$0.50$0.64 07/21$0.50–$3.10$0.5031
$42.50Oct 16$0.00$4.20$2.10$2.00 07/17$1.60–$4.50$2.00416
$42.50Dec 18$1.55$5.60$3.58$4.00 07/21$2.48–$5.15$3.585
$42.50Jan 15$1.55$6.40$3.98$3.00 07/06$2.83–$5.65$3.002
$27.50Oct 16$6.50$11.30$8.90$8.25 07/21$8.05–$12.20$8.258
$27.50Dec 18$8.00$12.50$10.25$11.36 07/10$8.60–$12.95$10.2555
$45.00Aug 21$0.00$4.20$2.10$0.60 07/20$0.33–$2.25$0.6013
$45.00Sep 18$0.00$4.90$2.45$1.20 07/20$1.25–$2.45$1.202
$45.00Oct 16$0.00$4.90$2.45$3.62 07/07$1.40–$3.40$2.4525
$45.00Dec 18$0.50$4.90$2.70$2.20 07/23$2.50–$4.75$2.2025
$45.00Jan 15$1.00$5.70$3.35$3.84 06/25$2.45–$4.83$3.355
$25.00Oct 16$8.60$13.50$11.05$11.50 07/14$9.65–$14.00$11.054
$25.00Dec 18$9.50$14.30$11.90$11.30 07/21$10.15–$14.85$11.3026
$25.00Jan 15$10.00$14.70$12.35$12.50 07/30$10.00–$14.85$12.354
$47.50Aug 21$0.00$1.15$0.57$0.35 07/22$0.57–$1.93$0.355
$47.50Oct 16$0.00$4.90$2.45--$2.45–$2.45—--19
$47.50Dec 18$0.00$4.90$2.45--$2.45–$2.45—--1
$22.50Dec 18$11.50$16.40$13.95--$13.95–$13.95—$11.506
$50.00Dec 18$1.00$3.50$2.25$2.00 07/20$2.25–$2.50$2.006
$50.00Oct 16$0.00$4.90$2.45--$2.45–$2.45—--3
$20.00Oct 16$13.50$18.40$15.95--$15.95–$15.95—$13.501
$20.00Dec 18$14.00$18.60$16.30--$16.30–$16.30—$14.0022
$17.50Dec 18$16.00$20.70$18.35--$18.35–$18.35—$16.001
$55.00Dec 18$0.00$3.30$1.65$2.40 07/29$1.13–$1.85$1.65250
$55.00Oct 16$0.00$1.50$0.75--$0.75–$0.75—--3
$15.00Jan 15$18.50$23.40$20.95$19.81 06/09$18.60–$23.50$19.812
$15.00Dec 18$18.50$23.40$20.95--$20.95–$20.95—$18.501
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.85$4.60$2.72$2.50 07/22$2.05–$4.30$2.5011
$35.00Oct 16$1.15$6.00$3.58$3.50 07/08$3.05–$5.75$3.5017
$35.00Jan 15$3.40$8.00$5.70$6.20 07/17$4.95–$6.85$5.708
$35.00Dec 18$2.65$7.50$5.08--$5.08–$5.08—$2.652
$37.50Aug 21$1.80$6.00$3.90$3.85 07/10$3.22–$5.65$3.853
$32.50Aug 21$0.00$3.50$1.75$1.30 07/28$1.18–$2.58$1.30217
$32.50Sep 18$0.00$4.90$2.45$3.30 07/16$1.80–$3.30$2.454
$32.50Oct 16$0.60$4.70$2.65$2.40 07/31$2.03–$4.05$2.40151
$32.50Dec 18$1.55$6.40$3.98$5.00 07/21$3.45–$5.15$3.981.0K
$40.00Dec 18$6.60$10.40$8.50$9.21 07/17$7.30–$10.05$8.50--
$30.00Aug 21$0.10$0.90$0.50$0.65 07/31$0.35–$1.85$0.50136
$30.00Sep 18$0.00$4.90$2.45$2.10 07/20$1.40–$2.55$2.101
$30.00Oct 16$0.00$4.90$2.45$2.45 07/20$1.65–$2.93$2.4511
$30.00Dec 18$0.50$4.90$2.70$2.80 07/23$2.40–$3.63$2.70426
$30.00Jan 15$0.65$5.50$3.08$3.38 07/20$2.55–$3.83$3.083
$42.50Dec 18$8.30$12.30$10.30--$10.30–$10.30—$8.305
$27.50Aug 21$0.00$2.35$1.18$0.85 07/16$0.25–$1.50$0.855
$27.50Sep 18$0.00$4.90$2.45$1.70 07/16$1.20–$2.45$1.701
$27.50Oct 16$0.00$4.90$2.45$1.80 07/14$1.35–$2.45$1.804
$27.50Dec 18$0.00$4.90$2.45$2.31 07/23$1.70–$3.05$2.31316
$27.50Jan 15$0.00$4.90$2.45$2.81 07/23$1.25–$2.58$2.45200
$25.00Oct 16$0.00$4.90$2.45$1.00 07/21$1.23–$2.45$1.0010
$25.00Dec 18$0.00$4.90$2.45$1.15 07/20$1.38–$2.45$1.1534
$25.00Jan 15$0.00$4.90$2.45$2.12 07/20$1.45–$2.45$2.124
$22.50Dec 18$0.00$4.90$2.45$1.30 07/01$1.20–$2.45$1.30287
$22.50Jan 15$0.00$4.90$2.45$1.20 07/01$1.23–$2.45$1.204
$22.50Oct 16$0.00$4.90$2.45--$2.45–$2.45—--20
$50.00Dec 18$13.70$18.00$15.85--$15.85–$15.85—$13.7012
$20.00Oct 16$0.00$4.90$2.45$2.65 07/15$1.13–$2.45$2.451.0K
$20.00Dec 18$0.00$4.90$2.45$1.50 07/21$1.13–$2.45$1.501.0K
$20.00Jan 15$0.00$4.90$2.45$1.00 06/24$1.13–$2.45$1.003
$17.50Aug 21$0.00$4.90$2.45$0.30 07/16$0.03–$2.45$0.302
$17.50Dec 18$0.00$4.90$2.45$0.70 07/01$1.10–$2.45$0.706
$17.50Jan 15$0.00$4.90$2.45$0.80 06/22$1.10–$2.45$0.801
$17.50Oct 16$0.00$4.90$2.45--$2.45–$2.45—--4
$15.00Dec 18$0.00$4.90$2.45$0.60 06/23$1.08–$2.45$0.6010
$15.00Oct 16$0.00$4.90$2.45--$2.45–$2.45—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514
Total Puts 8
Put/Call Ratio 0.02
Net Difference 506

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 110
Put/Call Ratio 36.67
Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 600
Total Puts 325
Average Put/Call Ratio 2.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All