Tour v482
HRMY
HARMONY BIOSCIENCES
$35.14 -0.28%
(7/31 18:41) ◀
|
Monday, August 3, 2026 (2:15pm)
January 2026
|
▶ (8/3 18:02)
◀ 8/3 14:19 ▶

Option Volume

Detail
ℹ
Current (08/03 2:15pm) 516
Calls: 513 (99%)
Puts: 3 (1%)
Prior (07/16) 47
Calls: 25 (53%)
Puts: 22 (47%)
Current vs Prior +997.87%
Calls: +1952.00% (Calls)
Puts: -86.36% (Puts)
Prior 7-Day Total 2,255
Calls: 1,945 (86%)
Puts: 310 (14%)
Prior 7-Day Average 451
Calls: 277 (86%)
Puts: 44 (14%)
Current vs Prior 7-Day Avg +14.41%
Calls: +84.63%
Puts: -93.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:15pm) $155.1K
Calls: $154.6K (100%)
Puts: $443 (0%)
Prior (07/16) $10.1K
Calls: $4.4K (44%)
Puts: $5.7K (56%)
Current vs Prior +1436.40%
Calls: +3395.50%
Puts: -92.19%
Prior 7-Day Total $465.0K
Calls: $372.9K (80%)
Puts: $92.2K (20%)
Prior 7-Day Average $93.0K
Calls: $53.3K (80%)
Puts: $13.2K (20%)
Current vs Prior 7-Day Avg +66.74%
Calls: +190.33%
Puts: -96.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:15pm) 0.01
Prior (07/16) 0.88
Current vs Prior -99.34%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -98.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:15pm) 9,694
Calls: 4,721 (49%)
Puts: 4,973 (51%)
Prior (07/16) 7,830
Calls: 3,336 (43%)
Puts: 4,494 (57%)
Current vs Prior +23.81%
Prior 7-Day Total 42,370
Calls: 15,384 (36%)
Puts: 26,986 (64%)
Prior 7-Day Average 8,474
Calls: 3,076 (36%)
Puts: 5,397 (64%)
Current vs Prior 7-Day Avg +14.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.99% | 17.87%
Prior 10.79% | 13.16%
Current vs Prior +48.27% | +35.82%
Prior 7-Day Avg 14.19% | 21.38%
Current vs 7-Day Avg +12.70% | -16.42%
Prior 7-Day Eod 10.79% | 13.16%
Current vs 7-Day Eod +48.27% | +35.82%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 139.00% | 121.35%
Calls: 130.00% | 107.89%
Puts: 148.00% | 134.81%
Prior 195.31% | 100.27%
Calls: 195.31% | 138.46%
Puts: -- | --
Current vs Prior -28.83% | +21.02%
Prior 7-Day Avg 127.62% | 65.61%
Calls: 122.44% | 86.00%
Puts: 111.96% | 45.22%
Current vs 7-Day Avg +8.92% | +84.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($154.6K) vs puts ($443). Massive premium surge with dollar volume up 1436% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 998% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.354.60$2.97109.4%--0.56577
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 11)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.503.80$2.6586.8%110.4660
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.403.50$1.95159.0%20.32217
$30.00Aug 210.150.90$0.53141.5%10.15136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.81, avg 2.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.32$2.18$0.326.81$35.32
$37.50$40.00Aug 21$0.90$1.60$0.901.78$38.40
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.70$1.80$0.702.57$34.30
$32.50$30.00Aug 21$1.42$1.08$1.420.76$31.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.31, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Aug 21$1.25$1.25$1.251.00$41.25
$37.50$40.00Aug 21$0.90$0.90$1.600.56$38.40
$35.00$37.50Aug 21$0.32$0.32$2.180.15$35.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$30.00Aug 21$1.42$1.42$1.081.31$31.08
$35.00$32.50Aug 21$0.70$0.70$1.800.39$34.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.99% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$2.97$2.65$5.62$29.38$40.6215.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.93% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$30.00Aug 21$0.50$0.53$1.03$28.97$43.53
$45.00$30.00Aug 21$1.27$0.53$1.80$28.20$46.80
$40.00$30.00Aug 21$1.75$0.53$2.28$27.72$42.28
$42.50$32.50Aug 21$0.50$1.95$2.45$30.05$44.95
$42.50$35.00Aug 21$0.50$2.65$3.15$31.85$45.65
$37.50$30.00Aug 21$2.65$0.53$3.18$26.82$40.68
$45.00$32.50Aug 21$1.27$1.95$3.22$29.28$48.22
$40.00$32.50Aug 21$1.75$1.95$3.70$28.80$43.70
$45.00$35.00Aug 21$1.27$2.65$3.92$31.08$48.92
$40.00$35.00Aug 21$1.75$2.65$4.40$30.60$44.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 12.89, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3238/40Aug 21$2.32$0.1812.89$30.18$39.82
32/3540/42Aug 21$1.95$0.553.55$33.05$41.95
30/3235/38Aug 21$1.74$0.762.29$30.76$36.74
32/3538/40Aug 21$1.60$0.901.78$33.40$39.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.24, cheapest $2.02)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$2.02$0.480.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.85, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.85$1.65
$42.50$45.001:2Aug 21-$2.04$0.46
$35.00$37.501:2Aug 21-$2.33$0.17
$40.00$42.501:2Aug 21$0.75$1.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$1.25$1.25
$32.50$30.001:2Aug 21$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.27%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$1.500.466.7%4.27%10.98%1160

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 73 contracts (avg 359 vol/day, 73 traded recently)

HRMY averages only 359 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $6.10 on 07/31 (now $4.10/$7.80) — try a limit near $5.95. Also watch the $37.50 09-18 call last traded $2.10 on 07/31 (now $0.15/$3.90) — try a limit near $2.03. Most tradeable put: the $32.50 10-16 put last traded $2.40 on 07/31 (now $1.05/$4.30) — try a limit near $2.40.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$4.50$2.55$2.50 07/31$2.35–$6.25$2.50--
$35.00Sep 18$1.00$4.80$2.90$3.80 07/30$2.90–$4.22$2.90--
$35.00Oct 16$1.60$5.60$3.60$4.83 07/28$3.60–$7.35$3.60--
$35.00Dec 18$3.50$7.40$5.45$6.45 07/27$5.15–$8.40$5.45--
$35.00Jan 15$4.10$7.80$5.95$6.10 07/31$5.45–$8.65$5.95275
$37.50Aug 21$1.30$2.60$1.95$1.51 07/27$1.23–$4.78$1.51--
$37.50Sep 18$0.15$3.90$2.03$2.10 07/31$2.03–$2.95$2.033
$37.50Oct 16$0.65$4.60$2.63$5.30 07/02$2.63–$6.15$2.63--
$37.50Dec 18$2.55$6.50$4.53$7.40 07/28$4.10–$7.20$4.53--
$37.50Jan 15$3.00$6.90$4.95$6.00 07/28$4.45–$7.55$4.95--
$32.50Aug 21$1.90$5.80$3.85$4.95 07/28$3.80–$7.60$3.85--
$32.50Sep 18$2.05$6.00$4.03$5.85 07/28$4.03–$5.75$4.03--
$32.50Oct 16$2.80$6.80$4.80$5.60 07/17$4.80–$8.70$4.80--
$32.50Dec 18$4.50$8.30$6.40$7.40 07/29$6.00–$9.35$6.40--
$32.50Jan 15$5.00$8.80$6.90$6.90 07/17$6.40–$10.00$6.90--
$40.00Aug 21$0.00$3.20$1.60$1.75 07/28$0.75–$3.88$1.60--
$40.00Oct 16$0.05$3.80$1.92$2.00 07/21$1.92–$5.40$1.92--
$40.00Dec 18$1.80$5.80$3.80$3.94 07/30$3.45–$6.15$3.80--
$40.00Jan 15$2.10$6.10$4.10$3.75 07/21$3.55–$6.55$3.75--
$30.00Aug 21$3.70$7.60$5.65$6.77 06/25$5.00–$9.45$5.65--
$30.00Sep 18$4.00$8.10$6.05$6.15 07/16$6.05–$7.65$6.05--
$30.00Oct 16$4.40$8.30$6.35$8.00 06/26$6.35–$10.10$6.35--
$30.00Dec 18$6.00$9.80$7.90$9.40 07/20$7.30–$11.20$7.90--
$30.00Jan 15$6.50$9.90$8.20$7.73 07/21$7.45–$11.55$7.73--
$42.50Aug 21$0.00$2.50$1.25$0.64 07/21$0.80–$3.10$0.64--
$42.50Oct 16$0.00$3.20$1.60$2.00 07/17$1.60–$4.50$1.60--
$42.50Dec 18$1.10$5.10$3.10$4.00 07/21$2.48–$5.15$3.10--
$42.50Jan 15$1.50$5.40$3.45$3.00 07/06$2.83–$5.65$3.00--
$27.50Oct 16$6.30$10.60$8.45$8.25 07/21$8.05–$12.20$8.25--
$27.50Dec 18$7.50$11.30$9.40$11.36 07/10$8.60–$12.95$9.40--
$45.00Aug 21$0.00$2.45$1.23$0.60 07/20$0.33–$2.25$0.60--
$45.00Sep 18$0.00$2.50$1.25$1.20 07/20$1.25–$1.65$1.20--
$45.00Oct 16$0.00$2.80$1.40$3.62 07/07$1.40–$3.40$1.40--
$45.00Dec 18$0.50$4.50$2.50$2.20 07/23$2.50–$4.75$2.20--
$45.00Jan 15$1.00$4.70$2.85$3.84 06/25$2.45–$4.83$2.85--
$25.00Oct 16$8.50$12.80$10.65$11.50 07/14$9.65–$14.00$10.65--
$25.00Dec 18$9.50$13.10$11.30$11.30 07/21$10.15–$14.85$11.30--
$25.00Jan 15$9.50$12.90$11.20$12.50 07/30$10.00–$14.85$11.20--
$47.50Aug 21$0.00$2.25$1.13$0.35 07/22$1.13–$1.93$0.35--
$50.00Dec 18$1.00$3.50$2.25$2.00 07/20$2.25–$2.50$2.00--
$55.00Dec 18$0.00$3.10$1.55$2.40 07/29$1.13–$1.85$1.55--
$15.00Jan 15$18.10$22.40$20.25$19.81 06/09$18.60–$23.50$19.81--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$4.70$2.63$2.50 07/22$2.05–$4.30$2.50--
$35.00Oct 16$1.45$5.50$3.48$3.50 07/08$3.05–$5.75$3.48--
$35.00Jan 15$3.50$7.50$5.50$6.20 07/17$4.95–$6.85$5.50--
$37.50Aug 21$2.10$6.20$4.15$3.85 07/10$3.22–$5.65$3.85--
$32.50Aug 21$0.00$3.50$1.75$1.30 07/28$1.18–$2.58$1.30--
$32.50Sep 18$0.00$3.60$1.80$3.30 07/16$1.80–$3.30$1.80--
$32.50Oct 16$1.05$4.30$2.68$2.40 07/31$2.03–$4.05$2.40161
$32.50Dec 18$1.50$5.60$3.55$5.00 07/21$3.45–$5.15$3.55--
$40.00Dec 18$6.30$10.50$8.40$9.21 07/17$7.30–$10.05$8.40--
$30.00Aug 21$0.10$0.90$0.50$0.65 07/31$0.35–$1.85$0.50--
$30.00Sep 18$0.00$2.80$1.40$2.10 07/20$1.40–$2.55$1.40--
$30.00Oct 16$0.00$3.30$1.65$2.45 07/20$1.65–$2.93$1.65--
$30.00Dec 18$0.50$4.40$2.45$2.80 07/23$2.40–$3.63$2.45--
$30.00Jan 15$1.00$4.70$2.85$3.38 07/20$2.55–$3.83$2.85--
$27.50Aug 21$0.00$2.35$1.18$0.85 07/16$0.25–$1.50$0.85--
$27.50Sep 18$0.00$2.40$1.20$1.70 07/16$1.20–$1.80$1.20--
$27.50Oct 16$0.00$2.70$1.35$1.80 07/14$1.35–$2.07$1.35--
$27.50Dec 18$0.00$3.40$1.70$2.31 07/23$1.70–$3.05$1.70--
$27.50Jan 15$0.00$2.50$1.25$2.81 07/23$1.25–$2.58$1.25--
$25.00Oct 16$0.00$2.45$1.23$1.00 07/21$1.23–$2.20$1.00--
$25.00Dec 18$0.00$2.75$1.38$1.15 07/20$1.38–$2.10$1.15--
$25.00Jan 15$0.00$2.90$1.45$2.12 07/20$1.45–$2.13$1.45--
$22.50Dec 18$0.00$2.40$1.20$1.30 07/01$1.20–$1.70$1.20--
$22.50Jan 15$0.00$2.45$1.23$1.20 07/01$1.23–$1.70$1.20--
$20.00Oct 16$0.00$2.25$1.13$2.65 07/15$1.13–$1.33$1.13--
$20.00Dec 18$0.00$2.25$1.13$1.50 07/21$1.13–$1.50$1.13--
$20.00Jan 15$0.00$2.25$1.13$1.00 06/24$1.13–$1.50$1.00--
$17.50Aug 21$0.00$2.15$1.08$0.30 07/16$0.03–$1.18$0.30--
$17.50Dec 18$0.00$2.20$1.10$0.70 07/01$1.10–$1.35$0.70--
$17.50Jan 15$0.00$2.20$1.10$0.80 06/22$1.10–$1.40$0.80--
$15.00Dec 18$0.00$2.15$1.08$0.60 06/23$1.08–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513
Total Puts 3
Put/Call Ratio 0.01
Net Difference 510

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 22
Put/Call Ratio 0.88
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,945
Total Puts 310
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All