Tour v477
HRMY
HARMONY BIOSCIENCES
$35.24 -1.73%
$35.26 (+0.06%)🌙
as of 07/31 06:41 PM
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 14:19)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 113
Calls: 3 (3%)
Puts: 110 (97%)
Prior (07/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +1514.29%
Calls: -57.14% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 832
Calls: 610 (73%)
Puts: 222 (27%)
Prior 7-Day Average 118
Calls: 87 (73%)
Puts: 31 (27%)
Current vs Prior 7-Day Avg -4.93%
Calls: -96.56%
Puts: +246.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.7K
Calls: $1.1K (12%)
Puts: $7.7K (88%)
Prior (07/30) $4.2K
Calls: $4.2K (76%)
Puts: $1.3K (24%)
Current vs Prior +108.52%
Calls: -74.86%
Puts: +484.92%
Prior 7-Day Total $238.5K
Calls: $193.7K (81%)
Puts: $44.8K (19%)
Prior 7-Day Average $34.1K
Calls: $27.7K (81%)
Puts: $6.4K (19%)
Current vs Prior 7-Day Avg -74.37%
Calls: -96.20%
Puts: +19.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 36.67
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg +1868.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 439
Calls: 278 (63%)
Puts: 161 (37%)
Prior (07/30) 1,243
Calls: 1,243 (100%)
Puts: -- (0%)
Current vs Prior -64.68%
Prior 7-Day Total 2,624
Calls: 1,537 (59%)
Puts: 1,087 (41%)
Prior 7-Day Average 374
Calls: 256 (49%)
Puts: 271 (51%)
Current vs Prior 7-Day Avg +17.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.70% | 16.17%
Prior 15.84% | 17.65%
Current vs Prior -7.20% | -8.37%
Prior 7-Day Avg 16.15% | 19.06%
Current vs 7-Day Avg -8.99% | -15.14%
Prior 7-Day Eod 15.84% | 17.65%
Current vs 7-Day Eod -7.20% | -8.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Prior 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($7.7K) vs calls ($1.1K). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 1514% vs prior - elevated interest. Extreme bearish P/C ratio of 36.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.604.50$2.55152.9%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 101, top 100)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.604.50$2.55152.9%10.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.90$0.50160.0%1000.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 335 vol/day, 72 traded recently)

HRMY averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $5.50 on 07/21 (now $4.10/$7.80) — try a limit near $5.50. Also watch the $37.50 09-18 call last traded $3.00 on 07/20 (now $0.15/$3.90) — try a limit near $2.03. Most tradeable put: the $32.50 10-16 put last traded $3.50 on 07/21 (now $1.05/$4.30) — try a limit near $2.68.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.60$4.50$2.55$3.40 07/21$2.35–$6.25$2.55--
$35.00Sep 18$1.00$4.80$2.90$3.30 07/21$2.90–$4.22$2.90--
$35.00Oct 16$1.60$5.60$3.60$4.20 07/20$3.60–$7.35$3.60--
$35.00Dec 18$3.50$7.40$5.45$5.20 07/21$5.15–$8.40$5.20--
$35.00Jan 15$4.10$7.80$5.95$5.50 07/21$5.45–$8.65$5.50275
$37.50Aug 21$1.30$2.60$1.95$1.60 07/24$1.23–$4.78$1.60--
$37.50Sep 18$0.15$3.90$2.03$3.00 07/20$2.03–$2.95$2.033
$37.50Oct 16$0.65$4.60$2.63$5.30 07/02$2.63–$6.15$2.63--
$37.50Dec 18$2.55$6.50$4.53$6.21 07/02$4.10–$7.20$4.53--
$37.50Jan 15$3.00$6.90$4.95$6.20 06/30$4.45–$7.55$4.95--
$32.50Aug 21$1.90$5.80$3.85$7.26 07/09$3.80–$7.60$3.85--
$32.50Oct 16$2.80$6.80$4.80$5.60 07/17$4.80–$8.70$4.80--
$32.50Dec 18$4.50$8.30$6.40$6.90 07/17$6.00–$9.35$6.40--
$32.50Jan 15$5.00$8.80$6.90$6.90 07/17$6.40–$10.00$6.90--
$40.00Aug 21$0.00$3.20$1.60$1.25 07/22$0.75–$3.88$1.25--
$40.00Oct 16$0.05$3.80$1.92$2.00 07/21$1.92–$5.40$1.92--
$40.00Dec 18$1.80$5.80$3.80$3.00 07/21$3.45–$6.15$3.00--
$40.00Jan 15$2.10$6.10$4.10$3.75 07/21$3.55–$6.55$3.75--
$30.00Aug 21$3.70$7.60$5.65$6.77 06/25$5.00–$9.45$5.65--
$30.00Sep 18$4.00$8.10$6.05$6.15 07/16$6.05–$7.65$6.05--
$30.00Oct 16$4.40$8.30$6.35$8.00 06/26$6.35–$10.10$6.35--
$30.00Dec 18$6.00$9.80$7.90$9.40 07/20$7.30–$11.20$7.90--
$30.00Jan 15$6.50$9.90$8.20$7.73 07/21$7.45–$11.55$7.73--
$42.50Aug 21$0.00$2.50$1.25$0.64 07/21$0.80–$3.10$0.64--
$42.50Oct 16$0.00$3.20$1.60$2.00 07/17$1.60–$4.50$1.60--
$42.50Dec 18$1.10$5.10$3.10$4.00 07/21$2.48–$5.15$3.10--
$42.50Jan 15$1.50$5.40$3.45$3.00 07/06$2.83–$5.65$3.00--
$27.50Oct 16$6.30$10.60$8.45$8.25 07/21$8.05–$12.20$8.25--
$27.50Dec 18$7.50$11.30$9.40$11.36 07/10$8.60–$12.95$9.40--
$45.00Aug 21$0.00$2.45$1.23$0.60 07/20$0.33–$2.25$0.60--
$45.00Sep 18$0.00$2.50$1.25$1.20 07/20$1.25–$1.65$1.20--
$45.00Oct 16$0.00$2.80$1.40$3.62 07/07$1.40–$3.40$1.40--
$45.00Dec 18$0.50$4.50$2.50$2.20 07/23$2.50–$4.75$2.20--
$45.00Jan 15$1.00$4.70$2.85$3.84 06/25$2.45–$4.83$2.85--
$25.00Oct 16$8.50$12.80$10.65$11.50 07/14$9.65–$14.00$10.65--
$25.00Dec 18$9.50$13.10$11.30$11.30 07/21$10.15–$14.85$11.30--
$25.00Jan 15$9.50$12.90$11.20$12.70 07/24$10.00–$14.85$11.20--
$47.50Aug 21$0.00$2.25$1.13$0.35 07/22$1.13–$1.93$0.35--
$50.00Dec 18$1.00$3.50$2.25$2.00 07/20$2.25–$2.50$2.00--
$55.00Dec 18$0.00$3.10$1.55$2.00 07/07$1.13–$1.85$1.55--
$15.00Jan 15$18.10$22.40$20.25$19.81 06/09$18.60–$23.50$19.81--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$4.70$2.63$2.50 07/22$2.05–$4.30$2.50--
$35.00Oct 16$1.45$5.50$3.48$3.50 07/08$3.05–$5.75$3.48--
$35.00Jan 15$3.50$7.50$5.50$6.20 07/17$4.95–$6.85$5.50--
$37.50Aug 21$2.10$6.20$4.15$3.85 07/10$3.22–$5.65$3.85--
$32.50Aug 21$0.00$3.50$1.75$1.20 07/22$1.18–$2.58$1.20--
$32.50Sep 18$0.00$3.60$1.80$3.30 07/16$1.80–$3.30$1.80--
$32.50Oct 16$1.05$4.30$2.68$3.50 07/21$2.03–$4.05$2.68161
$32.50Dec 18$1.50$5.60$3.55$5.00 07/21$3.45–$5.15$3.55--
$40.00Dec 18$6.30$10.50$8.40$9.21 07/17$7.30–$10.05$8.40--
$30.00Aug 21$0.10$0.90$0.50$1.52 07/21$0.35–$1.85$0.50--
$30.00Sep 18$0.00$2.80$1.40$2.10 07/20$1.40–$2.55$1.40--
$30.00Oct 16$0.00$3.30$1.65$2.45 07/20$1.65–$2.93$1.65--
$30.00Dec 18$0.50$4.40$2.45$2.80 07/23$2.40–$3.63$2.45--
$30.00Jan 15$1.00$4.70$2.85$3.38 07/20$2.55–$3.83$2.85--
$27.50Aug 21$0.00$2.35$1.18$0.85 07/16$0.25–$1.50$0.85--
$27.50Sep 18$0.00$2.40$1.20$1.70 07/16$1.20–$1.80$1.20--
$27.50Oct 16$0.00$2.70$1.35$1.80 07/14$1.35–$2.07$1.35--
$27.50Dec 18$0.00$3.40$1.70$2.31 07/23$1.70–$3.05$1.70--
$27.50Jan 15$0.00$2.50$1.25$2.81 07/23$1.25–$2.58$1.25--
$25.00Oct 16$0.00$2.45$1.23$1.00 07/21$1.23–$2.20$1.00--
$25.00Dec 18$0.00$2.75$1.38$1.15 07/20$1.38–$2.10$1.15--
$25.00Jan 15$0.00$2.90$1.45$2.12 07/20$1.45–$2.13$1.45--
$22.50Dec 18$0.00$2.40$1.20$1.30 07/01$1.20–$1.70$1.20--
$22.50Jan 15$0.00$2.45$1.23$1.20 07/01$1.23–$1.70$1.20--
$20.00Oct 16$0.00$2.25$1.13$2.65 07/15$1.13–$1.33$1.13--
$20.00Dec 18$0.00$2.25$1.13$1.50 07/21$1.13–$1.50$1.13--
$20.00Jan 15$0.00$2.25$1.13$1.00 06/24$1.13–$1.50$1.00--
$17.50Aug 21$0.00$2.15$1.08$0.30 07/16$0.03–$1.18$0.30--
$17.50Dec 18$0.00$2.20$1.10$0.70 07/01$1.10–$1.35$0.70--
$17.50Jan 15$0.00$2.20$1.10$0.80 06/22$1.10–$1.40$0.80--
$15.00Dec 18$0.00$2.15$1.08$0.60 06/23$1.08–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 110
Put/Call Ratio 36.67
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 610
Total Puts 222
Average Put/Call Ratio 1.86
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All