Tour v492
HRMY
HARMONY BIOSCIENCES
$38.24 -1.39%
$38.26 (+0.05%)🌙
as of 08/05 06:50 PM
(8/4 18:05) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 23
Calls: 14 (61%)
Puts: 9 (39%)
Prior (08/04) 8,289
Calls: 93 (1%)
Puts: 8,196 (99%)
Current vs Prior -99.72%
Calls: -84.95% (Calls)
Puts: -99.89% (Puts)
Prior 7-Day Total 9,707
Calls: 1,197 (12%)
Puts: 8,510 (88%)
Prior 7-Day Average 1,386
Calls: 171 (12%)
Puts: 1,215 (88%)
Current vs Prior 7-Day Avg -98.34%
Calls: -91.81%
Puts: -99.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $9.1K
Calls: $6.1K (67%)
Puts: $3.0K (33%)
Prior (08/04) $1.92M
Calls: $46.5K (2%)
Puts: $1.87M (98%)
Current vs Prior -99.53%
Calls: -86.95%
Puts: -99.84%
Prior 7-Day Total $2.31M
Calls: $389.0K (17%)
Puts: $1.92M (83%)
Prior 7-Day Average $329.7K
Calls: $55.6K (17%)
Puts: $274.1K (83%)
Current vs Prior 7-Day Avg -97.24%
Calls: -89.08%
Puts: -98.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.64
Prior (08/04) 88.13
Current vs Prior -99.27%
Prior 7-Day Average 2.84
Current vs Prior 7-Day Avg -77.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,536
Calls: 1,478 (96%)
Puts: 58 (4%)
Prior (08/04) 10,074
Calls: 5,094 (51%)
Puts: 4,980 (49%)
Current vs Prior -84.75%
Prior 7-Day Total 21,904
Calls: 11,516 (53%)
Puts: 10,388 (47%)
Prior 7-Day Average 3,129
Calls: 1,645 (44%)
Puts: 2,077 (56%)
Current vs Prior 7-Day Avg -50.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.93% | 17.34%
Prior 13.31% | 18.77%
Current vs Prior +12.22% | -7.64%
Prior 7-Day Avg 15.86% | 18.40%
Current vs 7-Day Avg -5.84% | -5.77%
Prior 7-Day Eod 13.31% | 18.77%
Current vs 7-Day Eod +12.22% | -7.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 63.45% | 67.92%
Calls: 103.38% | 77.29%
Puts: 23.53% | 58.54%
Prior 63.45% | 67.92%
Calls: 103.38% | 77.29%
Puts: 23.53% | 58.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 190.22% | 80.92%
Calls: 110.85% | 56.95%
Puts: 269.60% | 104.88%
Current vs 7-Day Avg -66.64% | -16.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.1K). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 213.506.90$5.2065.4%30.7715
$40.00Aug 211.705.20$3.45101.4%30.5815

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.053.70$1.88194.1%20.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.705.20$3.45101.4%30.5815
$42.50Aug 213.506.90$5.2065.4%30.7715
$35.00Aug 210.051.70$0.88187.5%20.2511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.57$2.43$2.570.95$37.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.33, avg 1.70)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.75$1.75$0.752.33$40.75
$40.00$35.00Aug 21$2.57$2.57$2.431.06$37.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.94% of stock, avg 13.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.88$3.45$5.33$34.67$45.3313.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 7.22% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 21$1.88$0.88$2.76$32.24$42.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.70, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Aug 21-$1.70$0.80
$40.00$35.001:2Aug 21$1.69$3.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 359 vol/day, 73 traded recently)

HRMY averages only 359 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $2.00 on 07/21 (now $2.05/$4.90) — try a limit near $2.05. Also watch the $45.00 01-15 call last traded $3.84 on 06/25 (now $2.50/$6.40) — try a limit near $3.84; the $42.50 10-16 call last traded $2.00 on 07/17 (now $1.15/$4.00) — try a limit near $2.00. Most tradeable put: the $35.00 10-16 put last traded $3.50 on 07/08 (now $1.05/$4.20) — try a limit near $2.63.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$1.35$4.90$3.13$1.51 07/27$1.23–$4.28$1.51--
$37.50Sep 18$1.60$5.70$3.65$2.10 07/31$2.03–$4.10$2.10--
$37.50Oct 16$2.35$5.90$4.13$5.30 07/02$2.63–$6.15$4.13--
$37.50Dec 18$4.20$8.50$6.35$7.40 07/28$4.10–$6.95$6.35--
$37.50Jan 15$5.50$9.00$7.25$6.00 07/28$4.45–$7.60$6.00--
$40.00Aug 21$0.05$3.70$1.88$1.75 07/28$0.75–$3.80$1.75--
$40.00Oct 16$2.05$4.90$3.48$2.00 07/21$1.92–$5.10$2.051.0K
$40.00Dec 18$3.40$7.30$5.35$3.94 07/30$3.45–$5.95$3.94--
$40.00Jan 15$4.10$8.10$6.10$3.75 07/21$3.55–$6.65$4.10--
$35.00Aug 21$2.45$6.50$4.47$2.50 07/31$2.35–$6.25$2.50--
$35.00Sep 18$3.00$7.00$5.00$3.80 07/30$2.90–$5.45$3.80--
$35.00Oct 16$3.10$7.10$5.10$4.83 07/28$3.60–$7.25$4.83--
$35.00Dec 18$5.80$9.40$7.60$6.45 07/27$5.15–$8.25$6.45--
$35.00Jan 15$6.10$10.30$8.20$6.10 07/31$5.45–$8.75$6.10--
$42.50Aug 21$0.00$1.25$0.63$0.64 07/21$0.50–$2.75$0.63--
$42.50Oct 16$1.15$4.00$2.58$2.00 07/17$1.60–$4.25$2.00417
$42.50Dec 18$2.35$6.50$4.43$4.00 07/21$2.48–$4.90$4.00--
$42.50Jan 15$3.40$7.30$5.35$3.00 07/06$2.83–$5.60$3.40--
$32.50Aug 21$4.30$8.40$6.35$4.95 07/28$3.80–$7.50$4.95--
$32.50Sep 18$4.60$8.60$6.60$5.85 07/28$4.03–$7.20$5.85--
$32.50Oct 16$4.80$8.70$6.75$5.60 07/17$4.80–$8.55$5.60--
$32.50Dec 18$6.70$10.90$8.80$7.40 07/29$6.00–$9.35$7.40--
$32.50Jan 15$7.40$11.40$9.40$6.90 07/17$6.40–$10.00$7.40--
$45.00Aug 21$0.00$2.35$1.18$0.60 07/20$0.33–$2.25$0.60--
$45.00Sep 18$0.00$2.20$1.10$1.20 07/20$1.10–$2.45$1.10--
$45.00Oct 16$0.00$3.20$1.60$3.62 07/07$1.40–$3.38$1.60--
$45.00Dec 18$1.50$5.60$3.55$2.20 07/23$2.50–$3.90$2.20--
$45.00Jan 15$2.50$6.40$4.45$3.84 06/25$2.45–$4.95$3.845
$30.00Aug 21$6.50$10.70$8.60$6.77 06/25$5.00–$9.25$6.77--
$30.00Sep 18$6.80$10.80$8.80$6.15 07/16$6.05–$9.20$6.80--
$30.00Oct 16$6.90$11.10$9.00$8.00 06/26$6.35–$10.05$8.00--
$30.00Dec 18$8.30$12.40$10.35$9.40 07/20$7.30–$10.95$9.40--
$30.00Jan 15$8.80$12.90$10.85$7.73 07/21$7.45–$11.50$8.80--
$47.50Aug 21$0.00$1.25$0.63$0.35 07/22$0.57–$1.85$0.35--
$47.50Oct 16$0.00$3.00$1.50--$1.50–$2.45--19
$27.50Oct 16$9.30$13.30$11.30$8.25 07/21$8.05–$11.90$9.30--
$27.50Dec 18$10.20$14.20$12.20$11.36 07/10$8.60–$12.65$11.36--
$50.00Dec 18$1.00$4.10$2.55$2.00 07/20$2.25–$2.83$2.00--
$25.00Oct 16$11.50$15.80$13.65$11.50 07/14$9.65–$14.15$11.50--
$25.00Dec 18$12.30$16.10$14.20$11.30 07/21$10.15–$14.65$12.30--
$25.00Jan 15$12.50$16.40$14.45$12.50 07/30$10.00–$14.90$12.50--
$55.00Dec 18$0.00$2.90$1.45$2.40 07/29$1.13–$1.68$1.45--
$15.00Jan 15$21.40$25.40$23.40$19.81 06/09$18.60–$23.90$21.40--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Aug 21$0.85$4.30$2.58$3.85 07/10$2.38–$5.65$2.58--
$40.00Dec 18$4.90$8.90$6.90$9.21 07/17$6.90–$10.05$6.90--
$40.00Aug 21$1.70$5.20$3.45--$3.45–$3.45—$1.7015
$35.00Aug 21$0.05$1.70$0.88$2.50 07/22$0.78–$4.30$0.8811
$35.00Oct 16$1.05$4.20$2.63$3.50 07/08$2.15–$5.75$2.6317
$35.00Jan 15$2.60$6.80$4.70$6.20 07/17$4.55–$6.85$4.70--
$42.50Aug 21$3.50$6.90$5.20--$5.20–$5.20—$3.5015
$32.50Aug 21$0.20$1.40$0.80$1.30 07/28$0.80–$2.58$0.80--
$32.50Sep 18$0.00$2.95$1.48$3.30 07/16$1.38–$3.30$1.48--
$32.50Oct 16$0.00$3.30$1.65$2.40 07/31$1.65–$4.05$1.65--
$32.50Dec 18$0.90$4.90$2.90$5.00 07/21$2.90–$5.15$2.90--
$30.00Aug 21$0.00$1.50$0.75$0.65 07/31$0.35–$1.85$0.65--
$30.00Sep 18$0.00$2.50$1.25$2.10 07/20$1.15–$2.55$1.25--
$30.00Oct 16$0.00$2.80$1.40$2.45 07/20$1.27–$2.93$1.40--
$30.00Dec 18$0.05$4.20$2.13$2.80 07/23$2.13–$3.63$2.13--
$30.00Jan 15$0.25$4.50$2.38$3.38 07/20$2.38–$3.83$2.38--
$27.50Aug 21$0.00$2.20$1.10$0.85 07/16$0.25–$1.50$0.85--
$27.50Sep 18$0.00$2.35$1.18$1.70 07/16$1.10–$2.45$1.18--
$27.50Oct 16$0.00$2.55$1.27$1.80 07/14$1.18–$2.45$1.27--
$27.50Dec 18$0.95$2.45$1.70$2.31 07/23$1.58–$3.05$1.70--
$27.50Jan 15$0.00$3.80$1.90$2.81 07/23$1.25–$2.58$1.90--
$25.00Oct 16$0.00$2.40$1.20$1.00 07/21$1.15–$2.45$1.00--
$25.00Dec 18$0.00$2.90$1.45$1.15 07/20$1.38–$2.45$1.15--
$25.00Jan 15$0.00$3.20$1.60$2.12 07/20$1.45–$2.45$1.60--
$22.50Dec 18$0.00$2.50$1.25$1.30 07/01$1.20–$2.45$1.25--
$22.50Jan 15$0.00$2.75$1.38$1.20 07/01$1.23–$2.45$1.20--
$20.00Oct 16$0.00$2.30$1.15$2.65 07/15$1.13–$2.45$1.15--
$20.00Dec 18$0.00$2.30$1.15$1.50 07/21$1.13–$2.45$1.15--
$20.00Jan 15$0.00$2.50$1.25$1.00 06/24$1.13–$2.45$1.00--
$17.50Aug 21$0.00$2.15$1.08$0.30 07/16$0.03–$2.45$0.30--
$17.50Dec 18$0.00$2.20$1.10$0.70 07/01$1.10–$2.45$0.70--
$17.50Jan 15$0.00$2.30$1.15$0.80 06/22$1.10–$2.45$0.80--
$15.00Dec 18$0.00$2.15$1.08$0.60 06/23$0.68–$2.45$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 9
Put/Call Ratio 0.64
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 93
Total Puts 8,196
Put/Call Ratio 88.13
Net Difference -8,103

Prior 7-Day Put/Call Summary

Total Calls 1,197
Total Puts 8,510
Average Put/Call Ratio 2.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All