Tour v472
HRMY
HARMONY BIOSCIENCES
$35.86 +0.00%
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (07/29) 505
Calls: 505 (100%)
Puts: -- (0%)
Current vs Prior -98.61%
Calls: -98.61% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 4,985
Calls: 1,738 (35%)
Puts: 3,247 (65%)
Prior 7-Day Average 712
Calls: 248 (35%)
Puts: 463 (65%)
Current vs Prior 7-Day Avg -99.02%
Calls: -97.18%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.2K
Calls: $4.2K (100%)
Puts: -- (0%)
Prior (07/29) $154.4K
Calls: $154.4K (80%)
Puts: $37.6K (20%)
Current vs Prior -97.29%
Calls: -97.29%
Puts: -100.00%
Prior 7-Day Total $1.52M
Calls: $645.5K (42%)
Puts: $873.4K (58%)
Prior 7-Day Average $217.0K
Calls: $92.2K (42%)
Puts: $124.8K (58%)
Current vs Prior 7-Day Avg -98.07%
Calls: -95.46%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,243
Calls: 1,243 (100%)
Puts: -- (0%)
Prior (07/29) 11
Calls: 11 (100%)
Puts: -- (0%)
Current vs Prior +11200.00%
Prior 7-Day Total 3,424
Calls: 2,337 (68%)
Puts: 1,087 (32%)
Prior 7-Day Average 489
Calls: 389 (59%)
Puts: 271 (41%)
Current vs Prior 7-Day Avg +154.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.84% | 17.65%
Prior 15.62% | 20.22%
Current vs Prior +1.43% | -12.69%
Prior 7-Day Avg 15.94% | 19.10%
Current vs 7-Day Avg -0.65% | -7.57%
Prior 7-Day Eod 15.62% | 20.22%
Current vs 7-Day Eod +1.43% | -12.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Prior 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 225.82% | 75.43%
Calls: 108.51% | 42.70%
Puts: 343.14% | 108.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.2K) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 99% vs prior. Rising open interest (up 11200%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 335 vol/day, 72 traded recently)

HRMY averages only 335 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $12.70 on 07/24 (now $10.50/$13.80) — try a limit near $12.15. Also watch the $40.00 12-18 call last traded $3.00 on 07/21 (now $2.00/$4.90) — try a limit near $3.00.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.10$5.20$3.15$3.40 07/21$2.35–$6.25$3.15--
$35.00Sep 18$2.15$5.40$3.78$3.30 07/21$3.63–$4.22$3.30--
$35.00Oct 16$2.00$6.00$4.00$4.20 07/20$3.75–$7.35$4.00--
$35.00Dec 18$4.00$8.00$6.00$5.20 07/21$5.15–$8.40$5.20--
$35.00Jan 15$4.50$8.40$6.45$5.50 07/21$5.45–$8.65$5.50--
$37.50Aug 21$1.25$3.90$2.58$1.60 07/24$1.23–$4.78$1.60--
$37.50Sep 18$0.10$4.20$2.15$3.00 07/20$2.15–$2.95$2.15--
$37.50Oct 16$0.65$4.90$2.78$5.30 07/02$2.78–$6.15$2.78--
$37.50Dec 18$3.00$6.90$4.95$6.21 07/02$4.10–$7.20$4.95--
$37.50Jan 15$3.50$7.40$5.45$6.20 06/30$4.45–$7.55$5.45--
$32.50Aug 21$2.65$6.60$4.63$7.26 07/09$3.80–$7.60$4.63--
$32.50Oct 16$3.40$7.30$5.35$5.60 07/17$5.30–$8.70$5.35--
$32.50Dec 18$5.00$8.90$6.95$6.90 07/17$6.00–$9.35$6.90--
$32.50Jan 15$5.50$9.40$7.45$6.90 07/17$6.40–$10.00$6.90--
$40.00Aug 21$0.00$2.10$1.05$1.25 07/22$0.75–$3.88$1.05--
$40.00Oct 16$0.05$4.00$2.03$2.00 07/21$1.93–$5.40$2.00--
$40.00Dec 18$2.00$4.90$3.45$3.00 07/21$3.45–$6.15$3.001.2K
$40.00Jan 15$2.50$6.50$4.50$3.75 07/21$3.55–$6.55$3.75--
$30.00Aug 21$4.30$8.50$6.40$6.77 06/25$5.00–$9.45$6.40--
$30.00Sep 18$4.50$8.60$6.55$6.15 07/16$6.05–$7.65$6.15--
$30.00Oct 16$5.00$9.10$7.05$8.00 06/26$6.60–$10.10$7.05--
$30.00Dec 18$6.50$10.20$8.35$9.40 07/20$7.30–$11.20$8.35--
$30.00Jan 15$7.00$10.60$8.80$7.73 07/21$7.45–$11.55$7.73--
$42.50Aug 21$0.00$2.50$1.25$0.64 07/21$0.80–$3.10$0.64--
$42.50Oct 16$0.00$3.30$1.65$2.00 07/17$1.65–$4.50$1.65--
$42.50Dec 18$1.20$5.30$3.25$4.00 07/21$2.48–$5.15$3.25--
$42.50Jan 15$2.00$5.70$3.85$3.00 07/06$2.83–$5.65$3.00--
$27.50Oct 16$7.00$11.10$9.05$8.25 07/21$8.05–$12.20$8.25--
$27.50Dec 18$8.00$11.80$9.90$11.36 07/10$8.60–$12.95$9.90--
$45.00Aug 21$0.00$2.35$1.18$0.60 07/20$0.33–$2.25$0.60--
$45.00Sep 18$0.00$2.60$1.30$1.20 07/20$1.30–$1.65$1.20--
$45.00Oct 16$0.00$2.85$1.43$3.62 07/07$1.43–$3.40$1.43--
$45.00Dec 18$0.55$4.80$2.68$2.20 07/23$2.50–$4.75$2.20--
$45.00Jan 15$1.00$4.90$2.95$3.84 06/25$2.45–$4.83$2.95--
$25.00Oct 16$9.30$13.30$11.30$11.50 07/14$9.65–$14.00$11.30--
$25.00Dec 18$10.00$13.70$11.85$11.30 07/21$10.15–$14.85$11.30--
$25.00Jan 15$10.50$13.80$12.15$12.70 07/24$10.00–$14.85$12.152
$47.50Aug 21$0.00$2.25$1.13$0.35 07/22$1.13–$1.93$0.35--
$50.00Dec 18$1.00$3.50$2.25$2.00 07/20$2.25–$2.50$2.00--
$55.00Dec 18$0.00$3.20$1.60$2.00 07/07$1.13–$1.85$1.60--
$15.00Jan 15$19.00$22.90$20.95$19.81 06/09$18.60–$23.50$19.81--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$0.55$4.50$2.53$2.50 07/22$2.05–$4.30$2.50--
$35.00Oct 16$0.90$5.20$3.05$3.50 07/08$3.05–$5.75$3.05--
$35.00Jan 15$3.10$7.30$5.20$6.20 07/17$4.80–$6.85$5.20--
$37.50Aug 21$1.50$5.70$3.60$3.85 07/10$3.22–$5.65$3.60--
$32.50Aug 21$0.00$3.40$1.70$1.20 07/22$1.18–$2.58$1.20--
$32.50Sep 18$0.00$3.80$1.90$3.30 07/16$1.85–$3.30$1.90--
$32.50Oct 16$0.05$4.00$2.03$3.50 07/21$2.03–$4.05$2.03--
$32.50Dec 18$1.50$5.60$3.55$5.00 07/21$3.45–$5.15$3.55--
$40.00Dec 18$5.90$10.00$7.95$9.21 07/17$7.30–$10.05$7.95--
$30.00Aug 21$0.00$0.70$0.35$1.52 07/21$0.35–$1.85$0.35--
$30.00Sep 18$0.00$2.95$1.48$2.10 07/20$1.48–$2.55$1.48--
$30.00Oct 16$0.00$3.50$1.75$2.45 07/20$1.75–$2.93$1.75--
$30.00Dec 18$0.50$4.30$2.40$2.80 07/23$2.40–$3.63$2.40--
$30.00Jan 15$0.50$4.60$2.55$3.38 07/20$2.55–$3.83$2.55--
$27.50Aug 21$0.00$2.45$1.23$0.85 07/16$0.25–$1.50$0.85--
$27.50Sep 18$0.00$2.50$1.25$1.70 07/16$1.25–$1.80$1.25--
$27.50Oct 16$0.00$2.85$1.43$1.80 07/14$1.43–$2.07$1.43--
$27.50Dec 18$0.00$3.70$1.85$2.31 07/23$1.70–$3.05$1.85--
$27.50Jan 15$0.00$2.50$1.25$2.81 07/23$1.25–$2.58$1.25--
$25.00Oct 16$0.00$2.50$1.25$1.00 07/21$1.25–$2.20$1.00--
$25.00Dec 18$0.00$2.90$1.45$1.15 07/20$1.45–$2.10$1.15--
$25.00Jan 15$0.00$3.10$1.55$2.12 07/20$1.55–$2.13$1.55--
$22.50Dec 18$0.00$2.50$1.25$1.30 07/01$1.25–$1.70$1.25--
$22.50Jan 15$0.00$2.60$1.30$1.20 07/01$1.30–$1.70$1.20--
$20.00Oct 16$0.00$2.25$1.13$2.65 07/15$1.13–$1.33$1.13--
$20.00Dec 18$0.00$2.30$1.15$1.50 07/21$1.15–$1.50$1.15--
$20.00Jan 15$0.00$2.30$1.15$1.00 06/24$1.15–$1.50$1.00--
$17.50Aug 21$0.00$2.20$1.10$0.30 07/16$0.03–$1.18$0.30--
$17.50Dec 18$0.00$2.20$1.10$0.70 07/01$1.10–$1.38$0.70--
$17.50Jan 15$0.00$2.20$1.10$0.80 06/22$1.10–$1.40$0.80--
$15.00Dec 18$0.00$2.15$1.08$0.60 06/23$1.08–$1.43$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 505
Total Puts --
Put/Call Ratio --
Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 1,738
Total Puts 3,247
Average Put/Call Ratio 2.02
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All