Tour v536
HRB
BLOCK H & R INC
$55.01 -0.83%
$56.01 (+1.81%)🌙
as of 11/05 06:33 PM
(11/4 18:36) ◀
|
Thursday, November 5, 2026 (6:33pm)
January 2026
|
▶ (11/6 14:14)
◀ 11/5 18:33 ▶

Option Volume

Detail
ℹ
Current (11/05) 225
Calls: 128 (57%)
Puts: 97 (43%)
Prior (11/04) 568
Calls: 185 (33%)
Puts: 383 (67%)
Current vs Prior -60.39%
Calls: -30.81% (Calls)
Puts: -74.67% (Puts)
Prior 7-Day Total 4,617
Calls: 1,479 (32%)
Puts: 3,138 (68%)
Prior 7-Day Average 659
Calls: 211 (32%)
Puts: 448 (68%)
Current vs Prior 7-Day Avg -65.89%
Calls: -39.42%
Puts: -78.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $50.7K
Calls: $41.5K (82%)
Puts: $9.1K (18%)
Prior (11/04) $157.0K
Calls: $119.2K (76%)
Puts: $37.8K (24%)
Current vs Prior -67.73%
Calls: -65.15%
Puts: -75.84%
Prior 7-Day Total $1.24M
Calls: $621.1K (50%)
Puts: $614.7K (50%)
Prior 7-Day Average $176.6K
Calls: $88.7K (50%)
Puts: $87.8K (50%)
Current vs Prior 7-Day Avg -71.30%
Calls: -53.18%
Puts: -89.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.76
Prior (11/04) 2.07
Current vs Prior -63.40%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -54.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 4,798
Calls: 2,399 (50%)
Puts: 2,399 (50%)
Prior (11/04) 5,471
Calls: 2,825 (52%)
Puts: 2,646 (48%)
Current vs Prior -12.30%
Prior 7-Day Total 58,913
Calls: 17,519 (30%)
Puts: 41,394 (70%)
Prior 7-Day Average 8,416
Calls: 2,502 (30%)
Puts: 5,913 (70%)
Current vs Prior 7-Day Avg -42.99%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.87% | 12.60%
Prior 8.85% | 12.08%
Current vs Prior +11.52% | +4.30%
Prior 7-Day Avg 9.95% | 12.74%
Current vs 7-Day Avg -0.75% | -1.14%
Prior 7-Day Eod 8.85% | 12.08%
Current vs 7-Day Eod +11.52% | +4.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($41.5K) vs puts ($9.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 60% vs prior. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.506.60$6.0518.2%50.87457
$50.00Dec 186.107.30$6.7017.9%20.78--
$55.00Nov 202.503.00$2.7518.2%350.54628
$55.00Dec 183.203.80$3.5017.1%60.5455
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 179, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.701.25$0.9856.1%380.26243
$55.00Nov 202.503.00$2.7518.2%350.54628
$60.00Dec 181.451.90$1.6726.9%140.32191
$55.00Dec 183.203.80$3.5017.1%60.5455
$50.00Nov 205.506.60$6.0518.2%50.87457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.100.55$0.33136.4%500.06--
$45.00Nov 200.100.55$0.33136.4%200.08--
$50.00Nov 200.601.05$0.8354.2%50.20--
$55.00Nov 202.502.85$2.6813.1%30.4710
$45.00Dec 180.300.95$0.63103.2%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 31.8%, max 35.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1860.3%44.5%35.5%41683
$60.00Nov 20Dec 1860.0%46.9%28.0%52434
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.52, avg 2.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$3.30$1.70$3.3087%0.52$53.30
$50.00$55.00Dec 18$3.20$1.80$3.2078%0.56$53.20
$55.00$60.00Dec 18$1.83$3.17$1.8354%1.73$56.83
$55.00$60.00Nov 20$1.77$3.23$1.7754%1.82$56.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.50$4.50$0.5020%9.00$49.50
$55.00$50.00Nov 20$1.85$3.15$1.8547%1.70$53.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.35)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$1.85$1.85$3.1553%0.59$53.15
$50.00$45.00Nov 20$0.50$0.50$4.5080%0.11$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.75, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$0.7560.3%44.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.87% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$2.75$2.68$5.43$49.57$60.439.87%
$50.00Nov 20$6.05$0.83$6.88$43.12$56.8812.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.38% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Nov 20$0.98$0.33$1.31$43.69$61.31
$60.00$40.00Nov 20$0.98$0.33$1.31$38.69$61.31
$60.00$50.00Nov 20$0.98$0.83$1.81$48.19$61.81
$60.00$45.00Dec 18$1.67$0.63$2.30$42.70$62.30
$60.00$55.00Nov 20$0.98$2.68$3.66$51.34$63.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.27, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.53$3.4762%2.27
$50.00$55.00$60.00Dec 18$1.37$3.6346%2.65
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.50$4.5014%9.00
$45.00$50.00$55.00Nov 20$1.35$3.6539%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.30, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Dec 18-$0.30$4.70
$50.00$55.001:2Nov 20$0.55$4.45
$55.00$60.001:2Dec 18$0.16$4.84
$55.00$60.001:2Nov 20$0.79$4.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.33$4.67
$55.00$50.001:2Nov 20$1.02$3.98
$50.00$45.001:2Nov 20$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.64%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$1.450.329.1%2.64%11.71%14191
$60.00Nov 20$0.700.269.1%1.27%10.34%38243

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 730 vol/day, 71 traded recently)

HRB averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $4.40 on 10/30 (now $6.60/$7.60) — try a limit near $6.60. Also watch the $55.00 01-15 call last traded $2.20 on 10/30 (now $3.80/$4.40) — try a limit near $3.80; the $55.00 12-18 call last traded $1.75 on 10/30 (now $3.20/$3.80) — try a limit near $3.20. Most tradeable put: the $50.00 04-16 put last traded $5.87 on 10/27 (now $3.30/$4.00) — try a limit near $3.65.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$2.50$3.00$2.75$1.00 10/30$0.20–$2.75$2.50628
$55.00Dec 18$3.20$3.80$3.50$1.75 10/30$0.80–$3.50$3.2055
$55.00Jan 15$3.80$4.40$4.10$2.20 10/30$0.38–$4.10$3.80583
$55.00Apr 16$5.60$6.70$6.15$3.40 10/22$1.23–$6.15$5.60--
$55.00May 21$6.10$7.70$6.90$4.58 10/30$1.43–$6.90$6.10--
$60.00Nov 20$0.70$1.25$0.98$0.30 10/30$0.08–$0.98$0.70243
$60.00Dec 18$1.45$1.90$1.67$0.65 10/30$0.38–$1.67$1.45191
$60.00Jan 15$1.50$2.45$1.98$1.00 10/30$0.33–$2.00$1.50--
$60.00Apr 16$3.10$4.40$3.75$1.65 10/29$0.80–$3.75$3.10--
$60.00May 21$4.10$5.50$4.80$2.65 10/26$0.95–$4.80$4.10--
$50.00Nov 20$5.50$6.60$6.05$3.10 10/30$0.53–$6.05$5.50457
$50.00Dec 18$6.10$7.30$6.70$3.30 10/30$1.88–$6.70$6.10--
$50.00Jan 15$6.60$7.60$7.10$4.40 10/30$1.10–$7.10$6.60242
$50.00Apr 16$8.30$9.60$8.95$5.00 10/29$1.98–$8.95$8.30--
$50.00May 21$8.70$10.40$9.55$4.80 10/29$2.63–$9.55$8.70--
$65.00Nov 20$0.00$0.60$0.30$0.05 09/30$0.23–$0.33$0.05--
$65.00Jan 15$0.50$1.35$0.93$0.45 09/14$0.20–$0.93$0.50--
$65.00Apr 16$1.65$3.20$2.42$1.00 09/08$0.48–$2.42$1.65--
$65.00May 21$2.45$3.80$3.13$1.84 10/26$1.15–$3.18$2.45--
$45.00Nov 20$9.90$11.20$10.55$6.48 10/30$1.55–$10.55$9.90--
$45.00Dec 18$10.10$11.60$10.85$5.07 10/29$4.50–$10.85$10.10--
$45.00Jan 15$10.40$11.70$11.05$7.44 10/30$2.30–$11.05$10.40--
$45.00Apr 16$11.40$13.20$12.30$5.00 09/18$3.55–$12.30$11.40--
$45.00May 21$12.00$13.80$12.90$7.70 10/16$4.30–$12.90$12.00--
$70.00Jan 15$0.15$0.75$0.45$0.20 09/09$0.13–$0.57$0.20--
$70.00Apr 16$1.25$2.15$1.70$0.70 10/22$0.30–$1.70$1.25--
$40.00Nov 20$14.70$16.60$15.65$11.20 10/30$4.10–$15.65$14.70--
$40.00Dec 18$14.80$16.70$15.75$8.88 10/29$8.35–$15.75$14.80--
$40.00Jan 15$14.80$16.10$15.45$8.20 10/28$4.80–$15.45$14.80--
$40.00Apr 16$15.40$17.40$16.40$12.50 10/30$6.05–$16.40$15.40--
$40.00May 21$16.00$17.70$16.85$12.05 10/22$6.40–$16.85$16.00--
$75.00Apr 16$0.45$1.50$0.98$0.51 10/22$0.20–$0.98$0.51--
$35.00Nov 20$19.90$20.70$20.30$10.03 10/12$7.95–$20.45$19.90--
$35.00Jan 15$19.50$21.20$20.35$8.00 09/25$8.35–$20.65$19.50--
$30.00Nov 20$24.90$25.70$25.30$21.15 10/30$12.55–$25.40$24.90--
$30.00Apr 16$24.60$26.60$25.60$16.00 09/09$13.25–$25.60$24.60--
$30.00May 21$24.60$26.80$25.70$20.24 10/22$13.40–$25.70$24.60--
$25.00Nov 20$28.70$31.60$30.15$21.12 09/14$17.15–$30.15$28.70--
$22.50Nov 20$31.50$34.10$32.80$28.90 09/02$19.80–$32.80$31.50--
$20.00Nov 20$34.00$36.50$35.25$31.40 09/02$22.15–$35.25$34.00--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jan 15$3.50$4.40$3.95$11.10 09/11$3.70–$13.10$3.95--
$55.00Apr 16$5.00$6.10$5.55$7.50 10/30$5.55–$13.75$5.55--
$55.00Nov 20$2.50$2.85$2.68--$2.23–$2.68$2.5010
$60.00Jan 15$6.10$7.60$6.85$16.00 09/18$6.85–$17.90$6.85--
$60.00May 21$8.10$10.20$9.15$13.67 10/29$9.15–$18.55$9.15--
$50.00Nov 20$0.60$1.05$0.83$2.00 10/30$0.70–$7.95$0.83--
$50.00Dec 18$1.10$2.05$1.58$2.90 10/30$1.40–$4.45$1.58--
$50.00Jan 15$1.35$2.25$1.80$3.30 10/30$1.80–$8.80$1.80--
$50.00Apr 16$3.30$4.00$3.65$5.87 10/27$3.28–$9.75$3.6548
$65.00May 21$11.40$13.40$12.40$18.01 10/29$12.40–$20.45$12.40--
$45.00Nov 20$0.10$0.55$0.33$0.60 10/30$0.20–$4.10$0.33--
$45.00Dec 18$0.30$0.95$0.63$1.07 10/30$0.48–$2.10$0.63--
$45.00Jan 15$0.55$1.10$0.83$1.50 10/30$0.70–$5.10$0.832.3K
$45.00Apr 16$1.25$2.40$1.83$2.90 10/30$1.83–$6.25$1.83--
$45.00May 21$1.80$2.95$2.38$6.50 10/05$2.28–$6.90$2.38--
$40.00Nov 20$0.10$0.55$0.33$0.17 10/30$0.13–$1.67$0.17--
$40.00Dec 18$0.05$0.70$0.38$0.75 10/28$0.35–$1.40$0.38--
$40.00Jan 15$0.30$0.50$0.40$0.77 10/23$0.30–$2.55$0.40--
$40.00Apr 16$0.55$1.30$0.93$1.85 10/23$0.93–$3.70$0.93--
$40.00May 21$1.20$1.50$1.35$2.36 10/19$1.30–$4.20$1.35--
$35.00Nov 20$0.00$0.10$0.05$0.11 10/30$0.03–$0.50$0.05--
$35.00Dec 18$0.00$0.55$0.28$0.22 10/29$0.13–$0.57$0.22--
$35.00Jan 15$0.00$0.55$0.28$0.45 10/27$0.20–$1.13$0.28--
$35.00Apr 16$0.40$0.80$0.60$0.75 10/30$0.55–$2.00$0.60--
$35.00May 21$0.25$1.15$0.70$1.25 10/27$0.68–$2.35$0.70--
$30.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.05–$0.33$0.05--
$30.00Jan 15$0.00$0.45$0.23$0.21 10/19$0.23–$0.60$0.21--
$30.00Apr 16$0.10$0.55$0.33$0.56 10/19$0.30–$0.93$0.33--
$25.00Nov 20$0.00$0.40$0.20$0.10 10/12$0.08–$0.33$0.10--
$25.00Jan 15$0.00$0.50$0.25$0.10 10/16$0.15–$0.45$0.10--
$25.00Apr 16$0.00$0.65$0.33$0.30 10/27$0.23–$0.50$0.30--
$20.00Jan 15$0.00$0.45$0.23$0.05 10/06$0.13–$0.70$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128
Total Puts 97
Put/Call Ratio 0.76
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 383
Put/Call Ratio 2.07
Net Difference -198

Prior 7-Day Put/Call Summary

Total Calls 1,479
Total Puts 3,138
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All