Tour v536
HRB
BLOCK H & R INC
$55.47 +4.38%
$54.76 (-1.28%)🌙
as of 11/04 06:36 PM
(11/3 18:34) ◀
|
Wednesday, November 4, 2026 (6:36pm)
January 2026
|
▶ (11/5 18:33)
◀ 11/4 18:36 ▶

Option Volume

Detail
ℹ
Current (11/04) 568
Calls: 185 (33%)
Puts: 383 (67%)
Prior (11/03) 454
Calls: 203 (45%)
Puts: 251 (55%)
Current vs Prior +25.11%
Calls: -8.87% (Calls)
Puts: +52.59% (Puts)
Prior 7-Day Total 5,756
Calls: 1,430 (25%)
Puts: 4,326 (75%)
Prior 7-Day Average 822
Calls: 204 (25%)
Puts: 618 (75%)
Current vs Prior 7-Day Avg -30.92%
Calls: -9.44%
Puts: -38.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $157.0K
Calls: $119.2K (76%)
Puts: $37.8K (24%)
Prior (11/03) $188.5K
Calls: $150.5K (80%)
Puts: $38.0K (20%)
Current vs Prior -16.69%
Calls: -20.80%
Puts: -0.41%
Prior 7-Day Total $1.30M
Calls: $534.4K (41%)
Puts: $761.9K (59%)
Prior 7-Day Average $185.2K
Calls: $76.3K (41%)
Puts: $108.8K (59%)
Current vs Prior 7-Day Avg -15.20%
Calls: +56.19%
Puts: -65.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 2.07
Prior (11/03) 1.24
Current vs Prior +67.44%
Prior 7-Day Average 2.09
Current vs Prior 7-Day Avg -0.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 5,471
Calls: 2,825 (52%)
Puts: 2,646 (48%)
Prior (11/03) 11,177
Calls: 2,883 (26%)
Puts: 8,294 (74%)
Current vs Prior -51.05%
Prior 7-Day Total 64,022
Calls: 16,478 (26%)
Puts: 47,544 (74%)
Prior 7-Day Average 9,146
Calls: 2,354 (26%)
Puts: 6,792 (74%)
Current vs Prior 7-Day Avg -40.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 8.85% | 12.08%
Prior 9.35% | 12.70%
Current vs Prior -5.36% | -4.91%
Prior 7-Day Avg 10.14% | 12.85%
Current vs 7-Day Avg -12.72% | -6.02%
Prior 7-Day Eod 9.35% | 12.70%
Current vs 7-Day Eod -5.36% | -4.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($119.2K) vs puts ($37.8K). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio rising 67% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2014.9015.70$15.305.2%310.98497
$50.00Nov 205.706.30$6.0010.0%160.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2014.9015.70$15.305.2%310.98497
$45.00Nov 209.6011.10$10.3514.5%20.95491
$40.00Dec 1814.4016.00$15.2010.5%10.943
$50.00Nov 205.706.30$6.0010.0%160.83--
$50.00Dec 186.206.90$6.5510.7%10.7590
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 426, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 202.452.90$2.6816.8%440.55611
$40.00Nov 2014.9015.70$15.305.2%310.98497
$60.00Nov 200.700.95$0.8330.1%190.25239
$50.00Nov 205.706.30$6.0010.0%160.83--
$60.00Dec 181.351.60$1.4816.9%130.30186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.100.30$0.20100.0%1670.06522
$50.00Nov 200.600.80$0.7028.6%750.1889
$55.00Dec 183.003.60$3.3018.2%350.4819
$40.00Nov 200.100.15$0.1338.5%100.03--
$55.00Nov 202.002.45$2.2320.2%80.473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.8%, max 27.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1857.6%45.1%27.7%1790
$55.00Nov 20Dec 1851.9%42.4%22.4%47663
$60.00Nov 20Dec 1851.9%43.7%18.8%32425
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1851.9%42.4%22.4%4322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.51, avg 2.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$3.32$1.68$3.3283%0.51$53.32
$50.00$55.00Dec 18$3.15$1.85$3.1575%0.59$53.15
$55.00$60.00Dec 18$1.92$3.08$1.9252%1.60$56.92
$55.00$60.00Nov 20$1.85$3.15$1.8555%1.70$56.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$0.50$4.50$0.5018%9.00$49.50
$55.00$50.00Nov 20$1.53$3.47$1.5347%2.27$53.47
$55.00$45.00Dec 18$2.82$7.18$2.8248%2.55$52.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$45.00Dec 18$2.82$2.82$7.1852%0.39$52.18
$55.00$50.00Nov 20$1.53$1.53$3.4753%0.44$53.47
$50.00$45.00Nov 20$0.50$0.50$4.5082%0.11$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$0.7251.9%42.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$1.0751.9%42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.85% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$2.68$2.23$4.91$50.09$59.918.85%
$50.00Nov 20$6.00$0.70$6.70$43.30$56.7012.08%
$55.00Dec 18$3.40$3.30$6.70$48.30$61.7012.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.86% of stock, avg 4.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Nov 20$0.83$0.20$1.03$43.97$61.03
$60.00$50.00Nov 20$0.83$0.70$1.53$48.47$61.53
$60.00$45.00Dec 18$1.48$0.48$1.96$43.04$61.96
$60.00$55.00Nov 20$0.83$2.23$3.06$51.94$63.06
$60.00$55.00Dec 18$1.48$3.30$4.78$50.22$64.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.40, cheapest $0.43)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.47$3.5358%2.40
$45.00$50.00$55.00Nov 20$1.03$3.9740%3.85
$50.00$55.00$60.00Dec 18$1.23$3.7745%3.07
$40.00$45.00$50.00Nov 20$0.60$4.4015%7.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.03$3.9741%3.85
$40.00$45.00$50.00Nov 20$0.43$4.5716%10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$1.65$3.35
$50.00$55.001:2Dec 18-$0.25$4.75
$40.00$50.001:2Dec 18$2.10$7.90
$50.00$55.001:2Nov 20$0.64$4.36
$55.00$60.001:2Dec 18$0.44$4.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.06$4.94
$55.00$50.001:2Nov 20$0.83$4.17
$50.00$45.001:2Nov 20$0.30$4.70
$55.00$45.001:2Dec 18$2.34$7.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$1.350.308.2%2.43%10.60%13186
$60.00Nov 20$0.700.258.2%1.26%9.43%19239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 730 vol/day, 71 traded recently)

HRB averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $11.20 on 10/30 (now $14.90/$15.70) — try a limit near $14.90. Also watch the $50.00 04-16 call last traded $5.00 on 10/29 (now $8.40/$9.00) — try a limit near $8.40; the $40.00 05-21 call last traded $12.05 on 10/22 (now $15.70/$17.20) — try a limit near $15.70. Most tradeable put: the $40.00 05-21 put last traded $2.36 on 10/19 (now $1.20/$1.40) — try a limit near $1.30.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$2.45$2.90$2.68$1.00 10/30$0.20–$2.68$2.45611
$55.00Dec 18$3.20$3.60$3.40$1.75 10/30$0.80–$3.40$3.2052
$55.00Jan 15$3.70$4.30$4.00$2.20 10/30$0.38–$4.00$3.70--
$55.00Apr 16$5.40$6.10$5.75$3.40 10/22$1.23–$5.75$5.40163
$55.00May 21$6.00$7.00$6.50$4.58 10/30$1.43–$6.50$6.00--
$60.00Nov 20$0.70$0.95$0.83$0.30 10/30$0.08–$0.83$0.70239
$60.00Dec 18$1.35$1.60$1.48$0.65 10/30$0.38–$1.48$1.35186
$60.00Jan 15$1.80$2.20$2.00$1.00 10/30$0.33–$2.00$1.80--
$60.00Apr 16$3.50$4.00$3.75$1.65 10/29$0.80–$3.75$3.50--
$60.00May 21$4.00$4.90$4.45$2.65 10/26$0.95–$4.45$4.00--
$50.00Nov 20$5.70$6.30$6.00$3.10 10/30$0.53–$6.00$5.70--
$50.00Dec 18$6.20$6.90$6.55$3.30 10/30$1.88–$6.55$6.2090
$50.00Jan 15$6.60$7.50$7.05$4.40 10/30$1.02–$7.05$6.60242
$50.00Apr 16$8.40$9.00$8.70$5.00 10/29$1.98–$8.70$8.40240
$50.00May 21$8.70$10.00$9.35$4.80 10/29$2.60–$9.35$8.70--
$65.00Nov 20$0.05$0.50$0.28$0.05 09/30$0.23–$0.33$0.05--
$65.00Jan 15$0.60$1.10$0.85$0.45 09/14$0.20–$0.85$0.60--
$65.00Apr 16$1.80$2.65$2.23$1.00 09/08$0.48–$2.23$1.80--
$65.00May 21$2.55$3.80$3.18$1.84 10/26$1.15–$3.18$2.55--
$45.00Nov 20$9.60$11.10$10.35$6.48 10/30$1.55–$10.35$9.60491
$45.00Dec 18$10.00$11.30$10.65$5.07 10/29$4.50–$10.65$10.00--
$45.00Jan 15$10.20$11.30$10.75$7.44 10/30$2.25–$10.75$10.20--
$45.00Apr 16$11.20$12.50$11.85$5.00 09/18$3.55–$11.85$11.20--
$45.00May 21$11.90$13.20$12.55$7.70 10/16$4.25–$12.55$11.90--
$70.00Jan 15$0.10$0.55$0.33$0.20 09/09$0.13–$0.57$0.20--
$70.00Apr 16$1.00$1.80$1.40$0.70 10/22$0.30–$1.40$1.00--
$40.00Nov 20$14.90$15.70$15.30$11.20 10/30$3.80–$15.30$14.90497
$40.00Dec 18$14.40$16.00$15.20$8.88 10/29$8.35–$15.20$14.403
$40.00Jan 15$14.70$15.90$15.30$8.20 10/28$4.30–$15.30$14.70--
$40.00Apr 16$15.40$16.80$16.10$12.50 10/30$5.90–$16.10$15.40--
$40.00May 21$15.70$17.20$16.45$12.05 10/22$6.30–$16.45$15.7011
$75.00Apr 16$0.50$1.35$0.93$0.51 10/22$0.20–$0.93$0.51--
$35.00Nov 20$20.10$20.80$20.45$10.03 10/12$7.55–$20.45$20.10--
$35.00Jan 15$19.70$21.60$20.65$8.00 09/25$8.05–$20.65$19.70--
$30.00Nov 20$25.10$25.70$25.40$21.15 10/30$12.00–$25.40$25.10--
$30.00Apr 16$24.30$26.20$25.25$16.00 09/09$12.80–$25.25$24.30--
$30.00May 21$24.50$26.20$25.35$20.24 10/22$13.15–$25.35$24.50--
$25.00Nov 20$29.10$30.80$29.95$21.12 09/14$16.75–$29.95$29.10--
$22.50Nov 20$31.60$33.30$32.45$28.90 09/02$19.40–$32.45$31.60--
$20.00Nov 20$34.10$36.20$35.15$31.40 09/02$21.85–$35.15$34.10--
PUTS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jan 15$3.30$4.10$3.70$11.10 09/11$3.70–$13.45$3.70--
$55.00Apr 16$5.00$6.10$5.55$7.50 10/30$5.55–$14.15$5.5569
$55.00Nov 20$2.00$2.45$2.23--$2.23–$2.23—$2.003
$55.00Dec 18$3.00$3.60$3.30--$3.30–$3.30—$3.0019
$55.00May 21$5.80$6.60$6.20--$6.20–$6.20—$5.801
$60.00Jan 15$6.40$7.40$6.90$16.00 09/18$6.90–$18.40$6.90--
$60.00May 21$8.50$9.80$9.15$13.67 10/29$9.15–$18.55$9.15--
$50.00Nov 20$0.60$0.80$0.70$2.00 10/30$0.70–$8.45$0.7089
$50.00Dec 18$1.15$1.65$1.40$2.90 10/30$1.40–$4.45$1.40--
$50.00Jan 15$1.65$2.05$1.85$3.30 10/30$1.85–$9.30$1.8574
$50.00Apr 16$2.95$3.60$3.28$5.87 10/27$3.28–$10.20$3.28--
$65.00May 21$11.90$13.40$12.65$18.01 10/29$12.65–$20.45$12.65--
$45.00Nov 20$0.10$0.30$0.20$0.60 10/30$0.20–$4.35$0.20522
$45.00Dec 18$0.40$0.55$0.48$1.07 10/30$0.48–$2.10$0.48--
$45.00Jan 15$0.50$0.90$0.70$1.50 10/30$0.70–$5.35$0.70--
$45.00Apr 16$1.60$2.10$1.85$2.90 10/30$1.85–$6.45$1.85--
$45.00May 21$2.00$2.55$2.28$6.50 10/05$2.28–$7.15$2.28--
$40.00Nov 20$0.10$0.15$0.13$0.17 10/30$0.13–$1.68$0.13--
$40.00Dec 18$0.05$0.65$0.35$0.75 10/28$0.35–$1.40$0.35--
$40.00Jan 15$0.20$0.40$0.30$0.77 10/23$0.30–$2.70$0.30--
$40.00Apr 16$0.75$1.15$0.95$1.85 10/23$0.95–$3.80$0.95--
$40.00May 21$1.20$1.40$1.30$2.36 10/19$1.30–$4.40$1.3035
$35.00Nov 20$0.00$0.05$0.03$0.11 10/30$0.03–$0.53$0.03--
$35.00Dec 18$0.00$0.25$0.13$0.22 10/29$0.13–$0.57$0.13--
$35.00Jan 15$0.10$0.40$0.25$0.45 10/27$0.20–$1.13$0.25--
$35.00Apr 16$0.45$0.65$0.55$0.75 10/30$0.55–$2.08$0.55--
$35.00May 21$0.55$0.80$0.68$1.25 10/27$0.68–$2.53$0.6864
$30.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.05–$0.33$0.05685
$30.00Jan 15$0.00$0.45$0.23$0.21 10/19$0.23–$0.60$0.21--
$30.00Apr 16$0.20$0.40$0.30$0.56 10/19$0.30–$0.98$0.30--
$25.00Nov 20$0.00$0.35$0.18$0.10 10/12$0.08–$0.33$0.101.1K
$25.00Jan 15$0.00$0.50$0.25$0.10 10/16$0.15–$0.45$0.10--
$25.00Apr 16$0.05$0.50$0.28$0.30 10/27$0.23–$0.50$0.28--
$20.00Jan 15$0.00$0.45$0.23$0.05 10/06$0.13–$0.70$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 383
Put/Call Ratio 2.07
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 251
Put/Call Ratio 1.24
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 1,430
Total Puts 4,326
Average Put/Call Ratio 2.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All