HRB - Options Database

HRB

BLOCK H & R INC

$52.69 -4.22%

(11/5 18:33) ◀

Friday, November 6, 2026 (2:10pm)

▶ (11/6 18:01)

◀ 11/6 14:14 ▶

Option Volume

Detail

ℹ

Current (11/06 2:10pm) 182

Calls: 43 (24%)

Puts: 139 (76%)

Prior (08/11) 536

Calls: 218 (41%)

Puts: 318 (59%)

Current vs Prior -66.04%

Calls: -80.28% (Calls)

Puts: -56.29% (Puts)

Prior 7-Day Total 3,250

Calls: 1,702 (52%)

Puts: 1,548 (48%)

Prior 7-Day Average 812

Calls: 243 (52%)

Puts: 221 (48%)

Current vs Prior 7-Day Avg -77.60%

Calls: -82.31%

Puts: -37.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/06 2:10pm) $40.2K

Calls: $19.9K (50%)

Puts: $20.2K (50%)

Prior (08/11) $106.6K

Calls: $66.0K (62%)

Puts: $40.6K (38%)

Current vs Prior -62.33%

Calls: -69.79%

Puts: -50.19%

Prior 7-Day Total $571.4K

Calls: $356.0K (62%)

Puts: $215.4K (38%)

Prior 7-Day Average $142.9K

Calls: $50.9K (62%)

Puts: $30.8K (38%)

Current vs Prior 7-Day Avg -71.88%

Calls: -60.80%

Puts: -34.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:10pm) 3.23

Prior (08/11) 1.46

Current vs Prior +121.60%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg +235.30%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/06 2:10pm) 28,495

Calls: 6,622 (23%)

Puts: 21,873 (77%)

Prior (08/11) 18,458

Calls: 9,607 (52%)

Puts: 8,851 (48%)

Current vs Prior +54.38%

Prior 7-Day Total 76,866

Calls: 38,822 (51%)

Puts: 38,044 (49%)

Prior 7-Day Average 19,216

Calls: 9,705 (51%)

Puts: 9,511 (49%)

Current vs Prior 7-Day Avg +48.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)

Current 9.87% | 13.29%9.87% | 13.29%

Prior 8.52% | 11.92%8.52% | 11.92%

Current vs Prior +15.84% | +11.43%+15.84% | +11.43%

Prior 7-Day Avg 8.68% | 13.05%8.38% | 11.90%

Current vs 7-Day Avg +13.76% | +1.83%+17.83% | +11.67%

Prior 7-Day Eod 8.52% | 11.92%9.87% | 12.60%

Current vs 7-Day Eod +15.84% | +11.43%-0.02% | +5.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.98% | 16.38%

Calls: 32.26% | 22.22%

Puts: 13.70% | 10.53%

Prior 23.54% | 20.45%

Calls: 17.44% | 18.18%

Puts: 29.63% | 22.73%

Current vs Prior -2.38% | -19.90%

Prior 7-Day Avg 19.69% | 12.18%

Calls: 15.63% | 13.27%

Puts: 23.73% | 11.08%

Current vs 7-Day Avg +16.73% | +34.52%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 66% vs prior. Extreme bearish P/C ratio of 3.23 - heavy put buying. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BEARISH	BEARISH
14:05	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	7.80	8.40	$8.10	7.4%	--	0.89	489

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.95)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	12.60	14.30	$13.45	12.6%	--	0.95	503
$45.00	Nov 20	7.80	8.40	$8.10	7.4%	--	0.89	489
$50.00	Nov 20	3.90	4.60	$4.25	16.5%	23	0.71	452
$50.00	Dec 18	4.50	5.60	$5.05	21.8%	--	0.66	92

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	3.40	3.90	$3.65	13.7%	16	0.62	10
$55.00	Dec 18	4.50	5.00	$4.75	10.5%	--	0.59	54

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 140, top 90)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.90	4.60	$4.25	16.5%	23	0.71	452
$55.00	Dec 18	2.00	2.50	$2.25	22.2%	3	0.41	60
$55.00	Nov 20	1.30	1.80	$1.55	32.3%	1	0.39	631
$60.00	Dec 18	0.65	1.25	$0.95	63.2%	1	0.21	191

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	0.30	0.55	$0.43	58.1%	90	0.11	562
$55.00	Nov 20	3.40	3.90	$3.65	13.7%	16	0.62	10
$40.00	Nov 20	0.05	0.40	$0.23	152.2%	5	0.05	5.4K
$45.00	Dec 18	0.65	1.10	$0.88	51.1%	1	0.17	4.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 30.4%, max 33.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Nov 20	Dec 18	62.2%	46.5%	33.6%	1	454
$50.00	Nov 20	Dec 18	56.8%	42.6%	33.3%	23	544
$55.00	Nov 20	Dec 18	59.0%	46.9%	25.9%	4	691

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$50.00	Nov 20	Dec 18	56.8%	42.6%	33.3%	--	176
$55.00	Nov 20	Dec 18	59.0%	46.9%	25.9%	16	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 20.74, avg 6.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Nov 20	$0.23	$4.77	$0.23	16%	20.74	$60.23
$50.00	$55.00	Nov 20	$2.70	$2.30	$2.70	71%	0.85	$52.70
$55.00	$60.00	Dec 18	$1.30	$3.70	$1.30	41%	2.85	$56.30
$55.00	$60.00	Nov 20	$1.02	$3.98	$1.02	39%	3.90	$56.02
$50.00	$55.00	Dec 18	$2.80	$2.20	$2.80	66%	0.79	$52.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$0.20	$4.80	$0.20	11%	24.00	$44.80
$50.00	$45.00	Nov 20	$0.72	$4.28	$0.72	29%	5.94	$49.28
$50.00	$45.00	Dec 18	$1.05	$3.95	$1.05	35%	3.76	$48.95
$55.00	$50.00	Nov 20	$2.50	$2.50	$2.50	62%	1.00	$52.50
$55.00	$50.00	Dec 18	$2.82	$2.18	$2.82	59%	0.77	$52.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.27, avg 0.19)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Nov 20	$1.02	$1.02	$3.98	61%	0.26	$56.02
$55.00	$60.00	Dec 18	$1.30	$1.30	$3.70	59%	0.35	$56.30
$60.00	$65.00	Nov 20	$0.23	$0.23	$4.77	84%	0.05	$60.23

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Dec 18	$1.05	$1.05	$3.95	65%	0.27	$48.95
$50.00	$45.00	Nov 20	$0.72	$0.72	$4.28	71%	0.17	$49.28
$45.00	$40.00	Nov 20	$0.20	$0.20	$4.80	89%	0.04	$44.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Nov 20	Dec 18	$0.70	59.0%	46.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Nov 20	Dec 18	$1.10	59.0%	46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.87% of stock, avg 11.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Nov 20	$1.55	$3.65	$5.20	$49.80	$60.20	9.87%
$50.00	Nov 20	$4.25	$1.15	$5.40	$44.60	$55.40	10.25%
$50.00	Dec 18	$5.05	$1.93	$6.98	$43.02	$56.98	13.25%
$55.00	Dec 18	$2.25	$4.75	$7.00	$48.00	$62.00	13.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.01% of stock, avg 3.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$40.00	Nov 20	$0.30	$0.23	$0.53	$39.47	$65.53
$65.00	$45.00	Nov 20	$0.30	$0.43	$0.73	$44.27	$65.73
$60.00	$40.00	Nov 20	$0.53	$0.23	$0.76	$39.24	$60.76
$60.00	$45.00	Nov 20	$0.53	$0.43	$0.96	$44.04	$60.96
$65.00	$50.00	Nov 20	$0.30	$1.15	$1.45	$48.55	$66.45
$60.00	$45.00	Dec 18	$0.95	$0.88	$1.83	$43.17	$61.83
$60.00	$50.00	Nov 20	$0.53	$1.15	$1.68	$48.32	$61.68
$55.00	$40.00	Nov 20	$1.55	$0.23	$1.78	$38.22	$56.78
$55.00	$45.00	Nov 20	$1.55	$0.43	$1.98	$43.02	$56.98
$55.00	$50.00	Nov 20	$1.55	$1.15	$2.70	$47.30	$57.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.09, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/45	60/65	Nov 20	$0.43	$4.57	72%	0.09	$44.57	$60.43
45/50	60/65	Nov 20	$0.95	$4.05	54%	0.23	$49.05	$60.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.35, cheapest $0.52)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$50.00	$55.00	Nov 20	$1.15	$3.85	50%	3.35
$50.00	$55.00	$60.00	Nov 20	$1.68	$3.32	54%	1.98
$55.00	$60.00	$65.00	Nov 20	$0.79	$4.21	30%	5.33
$50.00	$55.00	$60.00	Dec 18	$1.50	$3.50	44%	2.33
$40.00	$45.00	$50.00	Nov 20	$1.50	$3.50	24%	2.33

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$45.00	$50.00	Nov 20	$0.52	$4.48	24%	8.62
$45.00	$50.00	$55.00	Nov 20	$1.78	$3.22	50%	1.81
$45.00	$50.00	$55.00	Dec 18	$1.77	$3.23	42%	1.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.40, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Nov 20	-$0.40	$4.60
$40.00	$45.00	1:2	Nov 20	-$2.75	$2.25
$60.00	$65.00	1:2	Nov 20	-$0.07	$4.93
$50.00	$55.00	1:2	Dec 18	$0.55	$4.45
$50.00	$55.00	1:2	Nov 20	$1.15	$3.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Nov 20	-$0.03	$4.97
$55.00	$50.00	1:2	Dec 18	$0.89	$4.11
$50.00	$45.00	1:2	Dec 18	$0.17	$4.83
$55.00	$50.00	1:2	Nov 20	$1.35	$3.65
$50.00	$45.00	1:2	Nov 20	$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.80%, avg 2.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Dec 18	$2.00	0.41	4.4%	3.80%	8.18%	3	60
$55.00	Nov 20	$1.30	0.39	4.4%	2.47%	6.85%	1	631
$60.00	Dec 18	$0.65	0.21	13.9%	1.23%	15.11%	1	191
$60.00	Nov 20	$0.30	0.16	13.9%	0.57%	14.44%	--	263

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 730 vol/day, 71 traded recently)

HRB averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $4.40 on 10/30 (now $6.60/$7.60) — try a limit near $6.60. Also watch the $55.00 01-15 call last traded $2.20 on 10/30 (now $3.80/$4.40) — try a limit near $3.80; the $55.00 12-18 call last traded $1.75 on 10/30 (now $3.20/$3.80) — try a limit near $3.20. Most tradeable put: the $50.00 04-16 put last traded $5.87 on 10/27 (now $3.30/$4.00) — try a limit near $3.65.

CALLS (40)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$55.00	Nov 20	$2.50	$3.00	$2.75	$1.00 10/30	$0.20–$2.75	$2.50	628
$55.00	Dec 18	$3.20	$3.80	$3.50	$1.75 10/30	$0.80–$3.50	$3.20	55
$55.00	Jan 15	$3.80	$4.40	$4.10	$2.20 10/30	$0.38–$4.10	$3.80	583
$55.00	Apr 16	$5.60	$6.70	$6.15	$3.40 10/22	$1.23–$6.15	$5.60	--
$55.00	May 21	$6.10	$7.70	$6.90	$4.58 10/30	$1.43–$6.90	$6.10	--
$60.00	Nov 20	$0.70	$1.25	$0.98	$0.30 10/30	$0.08–$0.98	$0.70	243
$60.00	Dec 18	$1.45	$1.90	$1.67	$0.65 10/30	$0.38–$1.67	$1.45	191
$60.00	Jan 15	$1.50	$2.45	$1.98	$1.00 10/30	$0.33–$2.00	$1.50	--
$60.00	Apr 16	$3.10	$4.40	$3.75	$1.65 10/29	$0.80–$3.75	$3.10	--
$60.00	May 21	$4.10	$5.50	$4.80	$2.65 10/26	$0.95–$4.80	$4.10	--
$50.00	Nov 20	$5.50	$6.60	$6.05	$3.10 10/30	$0.53–$6.05	$5.50	457
$50.00	Dec 18	$6.10	$7.30	$6.70	$3.30 10/30	$1.88–$6.70	$6.10	--
$50.00	Jan 15	$6.60	$7.60	$7.10	$4.40 10/30	$1.10–$7.10	$6.60	242
$50.00	Apr 16	$8.30	$9.60	$8.95	$5.00 10/29	$1.98–$8.95	$8.30	--
$50.00	May 21	$8.70	$10.40	$9.55	$4.80 10/29	$2.63–$9.55	$8.70	--
$65.00	Nov 20	$0.00	$0.60	$0.30	$0.05 09/30	$0.23–$0.33	$0.05	--
$65.00	Jan 15	$0.50	$1.35	$0.93	$0.45 09/14	$0.20–$0.93	$0.50	--
$65.00	Apr 16	$1.65	$3.20	$2.42	$1.00 09/08	$0.48–$2.42	$1.65	--
$65.00	May 21	$2.45	$3.80	$3.13	$1.84 10/26	$1.15–$3.18	$2.45	--
$45.00	Nov 20	$9.90	$11.20	$10.55	$6.48 10/30	$1.55–$10.55	$9.90	--
$45.00	Dec 18	$10.10	$11.60	$10.85	$5.07 10/29	$4.50–$10.85	$10.10	--
$45.00	Jan 15	$10.40	$11.70	$11.05	$7.44 10/30	$2.30–$11.05	$10.40	--
$45.00	Apr 16	$11.40	$13.20	$12.30	$5.00 09/18	$3.55–$12.30	$11.40	--
$45.00	May 21	$12.00	$13.80	$12.90	$7.70 10/16	$4.30–$12.90	$12.00	--
$70.00	Jan 15	$0.15	$0.75	$0.45	$0.20 09/09	$0.13–$0.57	$0.20	--
$70.00	Apr 16	$1.25	$2.15	$1.70	$0.70 10/22	$0.30–$1.70	$1.25	--
$40.00	Nov 20	$14.70	$16.60	$15.65	$11.20 10/30	$4.10–$15.65	$14.70	--
$40.00	Dec 18	$14.80	$16.70	$15.75	$8.88 10/29	$8.35–$15.75	$14.80	--
$40.00	Jan 15	$14.80	$16.10	$15.45	$8.20 10/28	$4.80–$15.45	$14.80	--
$40.00	Apr 16	$15.40	$17.40	$16.40	$12.50 10/30	$6.05–$16.40	$15.40	--
$40.00	May 21	$16.00	$17.70	$16.85	$12.05 10/22	$6.40–$16.85	$16.00	--
$75.00	Apr 16	$0.45	$1.50	$0.98	$0.51 10/22	$0.20–$0.98	$0.51	--
$35.00	Nov 20	$19.90	$20.70	$20.30	$10.03 10/12	$7.95–$20.45	$19.90	--
$35.00	Jan 15	$19.50	$21.20	$20.35	$8.00 09/25	$8.35–$20.65	$19.50	--
$30.00	Nov 20	$24.90	$25.70	$25.30	$21.15 10/30	$12.55–$25.40	$24.90	--
$30.00	Apr 16	$24.60	$26.60	$25.60	$16.00 09/09	$13.25–$25.60	$24.60	--
$30.00	May 21	$24.60	$26.80	$25.70	$20.24 10/22	$13.40–$25.70	$24.60	--
$25.00	Nov 20	$28.70	$31.60	$30.15	$21.12 09/14	$17.15–$30.15	$28.70	--
$22.50	Nov 20	$31.50	$34.10	$32.80	$28.90 09/02	$19.80–$32.80	$31.50	--
$20.00	Nov 20	$34.00	$36.50	$35.25	$31.40 09/02	$22.15–$35.25	$34.00	--

PUTS (32)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$55.00	Jan 15	$3.50	$4.40	$3.95	$11.10 09/11	$3.70–$13.10	$3.95	--
$55.00	Apr 16	$5.00	$6.10	$5.55	$7.50 10/30	$5.55–$13.75	$5.55	--
$55.00	Nov 20	$2.50	$2.85	$2.68	--	$2.23–$2.68	$2.50	10
$60.00	Jan 15	$6.10	$7.60	$6.85	$16.00 09/18	$6.85–$17.90	$6.85	--
$60.00	May 21	$8.10	$10.20	$9.15	$13.67 10/29	$9.15–$18.55	$9.15	--
$50.00	Nov 20	$0.60	$1.05	$0.83	$2.00 10/30	$0.70–$7.95	$0.83	--
$50.00	Dec 18	$1.10	$2.05	$1.58	$2.90 10/30	$1.40–$4.45	$1.58	--
$50.00	Jan 15	$1.35	$2.25	$1.80	$3.30 10/30	$1.80–$8.80	$1.80	--
$50.00	Apr 16	$3.30	$4.00	$3.65	$5.87 10/27	$3.28–$9.75	$3.65	48
$65.00	May 21	$11.40	$13.40	$12.40	$18.01 10/29	$12.40–$20.45	$12.40	--
$45.00	Nov 20	$0.10	$0.55	$0.33	$0.60 10/30	$0.20–$4.10	$0.33	--
$45.00	Dec 18	$0.30	$0.95	$0.63	$1.07 10/30	$0.48–$2.10	$0.63	--
$45.00	Jan 15	$0.55	$1.10	$0.83	$1.50 10/30	$0.70–$5.10	$0.83	2.3K
$45.00	Apr 16	$1.25	$2.40	$1.83	$2.90 10/30	$1.83–$6.25	$1.83	--
$45.00	May 21	$1.80	$2.95	$2.38	$6.50 10/05	$2.28–$6.90	$2.38	--
$40.00	Nov 20	$0.10	$0.55	$0.33	$0.17 10/30	$0.13–$1.67	$0.17	--
$40.00	Dec 18	$0.05	$0.70	$0.38	$0.75 10/28	$0.35–$1.40	$0.38	--
$40.00	Jan 15	$0.30	$0.50	$0.40	$0.77 10/23	$0.30–$2.55	$0.40	--
$40.00	Apr 16	$0.55	$1.30	$0.93	$1.85 10/23	$0.93–$3.70	$0.93	--
$40.00	May 21	$1.20	$1.50	$1.35	$2.36 10/19	$1.30–$4.20	$1.35	--
$35.00	Nov 20	$0.00	$0.10	$0.05	$0.11 10/30	$0.03–$0.50	$0.05	--
$35.00	Dec 18	$0.00	$0.55	$0.28	$0.22 10/29	$0.13–$0.57	$0.22	--
$35.00	Jan 15	$0.00	$0.55	$0.28	$0.45 10/27	$0.20–$1.13	$0.28	--
$35.00	Apr 16	$0.40	$0.80	$0.60	$0.75 10/30	$0.55–$2.00	$0.60	--
$35.00	May 21	$0.25	$1.15	$0.70	$1.25 10/27	$0.68–$2.35	$0.70	--
$30.00	Nov 20	$0.00	$0.25	$0.13	$0.05 10/23	$0.05–$0.33	$0.05	--
$30.00	Jan 15	$0.00	$0.45	$0.23	$0.21 10/19	$0.23–$0.60	$0.21	--
$30.00	Apr 16	$0.10	$0.55	$0.33	$0.56 10/19	$0.30–$0.93	$0.33	--
$25.00	Nov 20	$0.00	$0.40	$0.20	$0.10 10/12	$0.08–$0.33	$0.10	--
$25.00	Jan 15	$0.00	$0.50	$0.25	$0.10 10/16	$0.15–$0.45	$0.10	--
$25.00	Apr 16	$0.00	$0.65	$0.33	$0.30 10/27	$0.23–$0.50	$0.30	--
$20.00	Jan 15	$0.00	$0.45	$0.23	$0.05 10/06	$0.13–$0.70	$0.05	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43

Total Puts 139

Put/Call Ratio 3.23

Net Difference -96

Prior's Put/Call Breakdown

Total Calls 218

Total Puts 318

Put/Call Ratio 1.46

Net Difference -100

Prior 7-Day Put/Call Summary

Total Calls 1,702

Total Puts 1,548

Average Put/Call Ratio 0.96

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card