Tour v533
HRB
BLOCK H & R INC
$53.14 +1.70%
$52.76 (-0.72%)🌙
as of 11/03 06:34 PM
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:34pm)
January 2026
|
▶ (11/4 18:36)
◀ 11/3 18:34 ▶

Option Volume

Detail
ℹ
Current (11/03) 454
Calls: 203 (45%)
Puts: 251 (55%)
Prior (11/02) 598
Calls: 269 (45%)
Puts: 329 (55%)
Current vs Prior -24.08%
Calls: -24.54% (Calls)
Puts: -23.71% (Puts)
Prior 7-Day Total 5,420
Calls: 1,244 (23%)
Puts: 4,176 (77%)
Prior 7-Day Average 774
Calls: 177 (23%)
Puts: 596 (77%)
Current vs Prior 7-Day Avg -41.37%
Calls: +14.23%
Puts: -57.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/03) $188.5K
Calls: $150.5K (80%)
Puts: $38.0K (20%)
Prior (11/02) $161.2K
Calls: $123.4K (77%)
Puts: $37.8K (23%)
Current vs Prior +16.90%
Calls: +21.95%
Puts: +0.40%
Prior 7-Day Total $1.12M
Calls: $388.9K (35%)
Puts: $735.7K (65%)
Prior 7-Day Average $160.7K
Calls: $55.6K (35%)
Puts: $105.1K (65%)
Current vs Prior 7-Day Avg +17.33%
Calls: +170.99%
Puts: -63.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 1.24
Prior (11/02) 1.22
Current vs Prior +1.10%
Prior 7-Day Average 2.63
Current vs Prior 7-Day Avg -52.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/03) 11,177
Calls: 2,883 (26%)
Puts: 8,294 (74%)
Prior (11/02) 13,034
Calls: 3,667 (28%)
Puts: 9,367 (72%)
Current vs Prior -14.25%
Prior 7-Day Total 54,378
Calls: 14,482 (27%)
Puts: 39,896 (73%)
Prior 7-Day Average 7,768
Calls: 2,068 (27%)
Puts: 5,699 (73%)
Current vs Prior 7-Day Avg +43.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.35% | 12.70%
Prior 10.58% | 12.98%
Current vs Prior -11.63% | -2.11%
Prior 7-Day Avg 10.23% | 12.89%
Current vs 7-Day Avg -8.56% | -1.48%
Prior 7-Day Eod 10.58% | 12.98%
Current vs 7-Day Eod -11.63% | -2.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($150.5K) vs puts ($38.0K). Bearish P/C ratio of 1.24 indicates protective positioning. Put-heavy open interest (8,294 puts vs 2,883 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2013.2014.00$13.605.9%300.97487
$45.00Nov 208.409.20$8.809.1%70.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2013.2014.00$13.605.9%300.97487
$45.00Nov 208.409.20$8.809.1%70.91--
$50.00Nov 204.205.10$4.6519.4%70.73463
$50.00Dec 184.805.70$5.2517.1%30.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 183.904.60$4.2516.5%190.57--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 168, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2013.2014.00$13.605.9%300.97487
$55.00Nov 201.451.90$1.6726.9%180.41599
$60.00Dec 180.851.25$1.0538.1%170.24171
$55.00Dec 182.252.75$2.5020.0%110.4450
$45.00Nov 208.409.20$8.809.1%70.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.001.30$1.1526.1%410.2890
$55.00Dec 183.904.60$4.2516.5%190.57--
$45.00Dec 180.550.80$0.6836.8%40.14--
$45.00Nov 200.300.40$0.3528.6%30.10522
$40.00Nov 200.100.25$0.1883.3%20.045.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.7%, max 25.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1855.2%44.0%25.3%10463
$60.00Nov 20Dec 1853.2%44.3%20.1%22410
$55.00Nov 20Dec 1852.6%45.3%16.2%29649
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 20Dec 1855.2%44.0%25.3%4290

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.82, avg 5.64)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$2.75$2.25$2.7568%0.82$52.75
$50.00$55.00Nov 20$2.98$2.02$2.9873%0.68$52.98
$55.00$60.00Dec 18$1.45$3.55$1.4544%2.45$56.45
$55.00$60.00Nov 20$1.17$3.83$1.1742%3.27$56.17
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.17$4.83$0.1710%28.41$44.83
$55.00$50.00Dec 18$2.35$2.65$2.3557%1.13$52.65
$50.00$45.00Nov 20$0.80$4.20$0.8028%5.25$49.20
$50.00$45.00Dec 18$1.22$3.78$1.2233%3.10$48.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.32, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.17$1.17$3.8358%0.31$56.17
$55.00$60.00Dec 18$1.45$1.45$3.5556%0.41$56.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Dec 18$1.22$1.22$3.7867%0.32$48.78
$50.00$45.00Nov 20$0.80$0.80$4.2072%0.19$49.20
$45.00$40.00Nov 20$0.17$0.17$4.8390%0.04$44.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.83, cheapest $0.83)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$0.8352.6%45.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.91% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$4.65$1.15$5.80$44.20$55.8010.91%
$55.00Dec 18$2.50$4.25$6.75$48.25$61.7512.70%
$50.00Dec 18$5.25$1.90$7.15$42.85$57.1513.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.60% of stock, avg 4.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Nov 20$0.50$0.35$0.85$44.15$60.85
$60.00$50.00Nov 20$0.50$1.15$1.65$48.35$61.65
$60.00$45.00Dec 18$1.05$0.68$1.73$43.27$61.73
$55.00$45.00Nov 20$1.67$0.35$2.02$42.98$57.02
$60.00$50.00Dec 18$1.05$1.90$2.95$47.05$62.95
$55.00$50.00Nov 20$1.67$1.15$2.82$47.18$57.82
$55.00$45.00Dec 18$2.50$0.68$3.18$41.82$58.18
$55.00$50.00Dec 18$2.50$1.90$4.40$45.60$59.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.27, cheapest $0.63)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.17$3.8350%3.27
$50.00$55.00$60.00Nov 20$1.81$3.1957%1.76
$50.00$55.00$60.00Dec 18$1.30$3.7044%2.85
$40.00$45.00$50.00Nov 20$0.65$4.3524%6.69
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Dec 18$1.13$3.8742%3.42
$40.00$45.00$50.00Nov 20$0.63$4.3724%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.50$4.50
$40.00$45.001:2Nov 20-$4.00$1.00
$50.00$55.001:2Dec 18$0.25$4.75
$50.00$55.001:2Nov 20$1.31$3.69
$55.00$60.001:2Dec 18$0.40$4.60
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.01$4.99
$55.00$50.001:2Dec 18$0.45$4.55
$50.00$45.001:2Dec 18$0.54$4.46
$50.00$45.001:2Nov 20$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.23%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$2.250.443.5%4.23%7.73%1150
$60.00Dec 18$0.850.2412.9%1.60%14.51%17171
$55.00Nov 20$1.450.413.5%2.73%6.23%18599
$60.00Nov 20$0.400.1712.9%0.75%13.66%5239

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 730 vol/day, 71 traded recently)

HRB averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 11-20 call last traded $10.03 on 10/12 (now $18.20/$18.90) — try a limit near $18.20. Also watch the $30.00 11-20 call last traded $21.15 on 10/30 (now $23.00/$23.90) — try a limit near $23.00; the $40.00 11-20 call last traded $11.20 on 10/30 (now $13.20/$14.00) — try a limit near $13.20. Most tradeable put: the $55.00 01-15 put last traded $11.10 on 09/11 (now $4.20/$5.00) — try a limit near $4.60.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Nov 20$1.45$1.90$1.67$1.00 10/30$0.20–$1.67$1.45599
$55.00Dec 18$2.25$2.75$2.50$1.75 10/30$0.80–$2.50$2.2550
$55.00Jan 15$2.75$3.50$3.13$2.20 10/30$0.38–$3.13$2.75--
$55.00Apr 16$4.60$5.40$5.00$3.40 10/22$1.23–$5.00$4.60--
$55.00May 21$5.00$6.10$5.55$4.58 10/30$1.43–$5.55$5.00--
$50.00Nov 20$4.20$5.10$4.65$3.10 10/30$0.53–$4.65$4.20463
$50.00Dec 18$4.80$5.70$5.25$3.30 10/30$1.88–$5.25$4.80--
$50.00Jan 15$5.40$6.10$5.75$4.40 10/30$1.02–$5.75$5.40190
$50.00Apr 16$7.10$8.00$7.55$5.00 10/29$1.98–$7.55$7.10--
$50.00May 21$7.80$8.70$8.25$4.80 10/29$2.55–$8.25$7.80--
$60.00Nov 20$0.40$0.60$0.50$0.30 10/30$0.08–$0.50$0.40239
$60.00Dec 18$0.85$1.25$1.05$0.65 10/30$0.38–$1.05$0.85171
$60.00Jan 15$1.15$1.70$1.42$1.00 10/30$0.33–$1.42$1.15127
$60.00Apr 16$2.80$3.30$3.05$1.65 10/29$0.80–$3.05$2.80--
$60.00May 21$3.40$4.40$3.90$2.65 10/26$0.95–$3.90$3.40--
$45.00Nov 20$8.40$9.20$8.80$6.48 10/30$1.55–$8.80$8.40--
$45.00Dec 18$8.70$9.70$9.20$5.07 10/29$4.50–$9.20$8.70--
$45.00Jan 15$9.00$10.10$9.55$7.44 10/30$2.25–$9.55$9.00--
$45.00Apr 16$10.20$11.50$10.85$5.00 09/18$3.43–$10.85$10.204
$45.00May 21$10.90$11.90$11.40$7.70 10/16$4.15–$11.40$10.90--
$65.00Nov 20$0.00$0.50$0.25$0.05 09/30$0.23–$0.33$0.05--
$65.00Jan 15$0.35$1.00$0.68$0.45 09/14$0.20–$0.68$0.45--
$65.00Apr 16$1.45$2.45$1.95$1.00 09/08$0.48–$1.95$1.45--
$65.00May 21$2.05$3.10$2.58$1.84 10/26$1.15–$2.58$2.05--
$40.00Nov 20$13.20$14.00$13.60$11.20 10/30$3.80–$13.60$13.20487
$40.00Dec 18$13.20$13.90$13.55$8.88 10/29$8.35–$13.55$13.20--
$40.00Jan 15$13.20$14.40$13.80$8.20 10/28$4.30–$13.80$13.20--
$40.00Apr 16$14.20$15.20$14.70$12.50 10/30$5.90–$14.70$14.20--
$40.00May 21$14.30$16.00$15.15$12.05 10/22$6.30–$15.15$14.30--
$70.00Jan 15$0.05$0.60$0.33$0.20 09/09$0.13–$0.57$0.20--
$70.00Apr 16$0.75$1.60$1.18$0.70 10/22$0.30–$1.18$0.75--
$35.00Nov 20$18.20$18.90$18.55$10.03 10/12$7.55–$18.55$18.20411
$35.00Jan 15$18.10$19.40$18.75$8.00 09/25$8.05–$18.75$18.10--
$75.00Apr 16$0.35$1.00$0.68$0.51 10/22$0.20–$0.68$0.51--
$30.00Nov 20$23.00$23.90$23.45$21.15 10/30$12.00–$23.45$23.00142
$30.00Apr 16$23.10$24.50$23.80$16.00 09/09$12.80–$23.80$23.10--
$30.00May 21$22.80$24.90$23.85$20.24 10/22$13.15–$23.85$22.80--
$25.00Nov 20$27.70$29.10$28.40$21.12 09/14$16.75–$28.40$27.70--
$22.50Nov 20$29.90$31.90$30.90$28.90 09/02$19.40–$30.90$29.90--
$20.00Nov 20$32.70$34.10$33.40$31.40 09/02$21.85–$33.40$32.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Jan 15$4.20$5.00$4.60$11.10 09/11$4.60–$13.60$4.6076
$55.00Apr 16$5.80$7.00$6.40$7.50 10/30$6.40–$14.15$6.40--
$50.00Nov 20$1.00$1.30$1.15$2.00 10/30$1.15–$8.45$1.1590
$50.00Dec 18$1.75$2.05$1.90$2.90 10/30$1.90–$4.45$1.90--
$50.00Jan 15$2.00$2.60$2.30$3.30 10/30$2.30–$9.30$2.3069
$50.00Apr 16$3.50$4.30$3.90$5.87 10/27$3.90–$10.20$3.90--
$50.00May 21$4.20$4.80$4.50--$4.50–$4.50—$4.201
$60.00Jan 15$7.60$8.60$8.10$16.00 09/18$8.10–$18.40$8.10--
$60.00May 21$9.40$10.80$10.10$13.67 10/29$10.10–$18.65$10.10--
$45.00Nov 20$0.30$0.40$0.35$0.60 10/30$0.35–$4.35$0.35522
$45.00Dec 18$0.55$0.80$0.68$1.07 10/30$0.68–$2.10$0.68--
$45.00Jan 15$0.85$1.40$1.13$1.50 10/30$1.13–$5.35$1.13--
$45.00Apr 16$1.95$2.45$2.20$2.90 10/30$2.20–$6.45$2.2013
$45.00May 21$2.20$3.20$2.70$6.50 10/05$2.70–$7.15$2.70--
$65.00May 21$12.90$14.50$13.70$18.01 10/29$13.70–$20.45$13.70--
$40.00Nov 20$0.10$0.25$0.18$0.17 10/30$0.18–$1.68$0.175.4K
$40.00Dec 18$0.05$0.70$0.38$0.75 10/28$0.35–$1.40$0.38--
$40.00Jan 15$0.30$0.75$0.53$0.77 10/23$0.53–$2.70$0.53--
$40.00Apr 16$0.85$1.55$1.20$1.85 10/23$1.20–$3.80$1.20--
$40.00May 21$1.50$2.00$1.75$2.36 10/19$1.75–$4.40$1.75--
$35.00Nov 20$0.10$0.20$0.15$0.11 10/30$0.10–$0.60$0.11--
$35.00Dec 18$0.00$0.60$0.30$0.22 10/29$0.18–$0.57$0.22--
$35.00Jan 15$0.10$0.65$0.38$0.45 10/27$0.20–$1.15$0.38--
$35.00Apr 16$0.60$0.80$0.70$0.75 10/30$0.68–$2.08$0.702.1K
$35.00May 21$0.55$1.25$0.90$1.25 10/27$0.90–$2.53$0.90--
$30.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.05–$0.33$0.05--
$30.00Jan 15$0.00$0.60$0.30$0.21 10/19$0.23–$0.60$0.21--
$30.00Apr 16$0.15$0.75$0.45$0.56 10/19$0.40–$0.98$0.45--
$25.00Nov 20$0.00$0.40$0.20$0.10 10/12$0.08–$0.33$0.10--
$25.00Jan 15$0.00$0.50$0.25$0.10 10/16$0.15–$0.45$0.10--
$25.00Apr 16$0.00$0.70$0.35$0.30 10/27$0.23–$0.50$0.30--
$20.00Jan 15$0.00$0.45$0.23$0.05 10/06$0.13–$0.70$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 251
Put/Call Ratio 1.24
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 329
Put/Call Ratio 1.22
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 1,244
Total Puts 4,176
Average Put/Call Ratio 2.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All