Tour v533
HRB
BLOCK H & R INC
$52.25 +1.83%
$52.15 (-0.19%)🌙
as of 11/02 06:30 PM
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 598
Calls: 269 (45%)
Puts: 329 (55%)
Prior (10/30) 701
Calls: 576 (82%)
Puts: 125 (18%)
Current vs Prior -14.69%
Calls: -53.30% (Calls)
Puts: +163.20% (Puts)
Prior 7-Day Total 5,480
Calls: 1,285 (23%)
Puts: 4,195 (77%)
Prior 7-Day Average 782
Calls: 183 (23%)
Puts: 599 (77%)
Current vs Prior 7-Day Avg -23.61%
Calls: +46.54%
Puts: -45.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $161.2K
Calls: $123.4K (77%)
Puts: $37.8K (23%)
Prior (10/30) $167.4K
Calls: $143.4K (86%)
Puts: $24.0K (14%)
Current vs Prior -3.66%
Calls: -13.90%
Puts: +57.56%
Prior 7-Day Total $1.07M
Calls: $352.3K (33%)
Puts: $720.2K (67%)
Prior 7-Day Average $153.2K
Calls: $50.3K (33%)
Puts: $102.9K (67%)
Current vs Prior 7-Day Avg +5.24%
Calls: +145.31%
Puts: -63.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.22
Prior (10/30) 0.22
Current vs Prior +463.58%
Prior 7-Day Average 2.61
Current vs Prior 7-Day Avg -53.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 13,034
Calls: 3,667 (28%)
Puts: 9,367 (72%)
Prior (10/30) 13,084
Calls: 3,170 (24%)
Puts: 9,914 (76%)
Current vs Prior -0.38%
Prior 7-Day Total 50,080
Calls: 12,723 (25%)
Puts: 37,357 (75%)
Prior 7-Day Average 7,154
Calls: 1,817 (25%)
Puts: 5,336 (75%)
Current vs Prior 7-Day Avg +82.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.58% | 12.98%
Prior 9.90% | 12.47%
Current vs Prior +6.90% | +4.03%
Prior 7-Day Avg 10.16% | 12.96%
Current vs 7-Day Avg +4.17% | +0.14%
Prior 7-Day Eod 9.90% | 12.47%
Current vs 7-Day Eod +6.90% | +4.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($123.4K) vs puts ($37.8K). Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 464% - increased hedging/bearish positioning. Put-heavy open interest (9,367 puts vs 3,667 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2011.8013.20$12.5011.2%310.93457
$45.00Nov 206.008.40$7.2033.3%40.90501
$50.00Nov 203.704.30$4.0015.0%560.67508
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.404.30$3.8523.4%10.662

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 207, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.704.30$4.0015.0%560.67508
$40.00Nov 2011.8013.20$12.5011.2%310.93457
$55.00Nov 201.051.60$1.3341.4%290.35598
$60.00Nov 200.000.65$0.33197.0%80.12236
$45.00Nov 206.008.40$7.2033.3%40.90501
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.300.45$0.3839.5%680.11523
$50.00Nov 201.301.75$1.5329.4%90.3383
$40.00Nov 200.100.70$0.40150.0%10.08--
$55.00Nov 203.404.30$3.8523.4%10.662

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.56, avg 1.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$3.20$1.80$3.2090%0.56$48.20
$50.00$55.00Nov 20$2.67$2.33$2.6767%0.87$52.67
$55.00$60.00Nov 20$1.00$4.00$1.0036%4.00$56.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$2.32$2.68$2.3266%1.16$52.68
$50.00$45.00Nov 20$1.15$3.85$1.1533%3.35$48.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.00$1.00$4.0064%0.25$56.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.15$1.15$3.8567%0.30$48.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.91% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$1.33$3.85$5.18$49.82$60.189.91%
$50.00Nov 20$4.00$1.53$5.53$44.47$55.5310.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.36% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Nov 20$0.33$0.38$0.71$44.29$60.71
$60.00$40.00Nov 20$0.33$0.40$0.73$39.27$60.73
$55.00$45.00Nov 20$1.33$0.38$1.71$43.29$56.71
$60.00$50.00Nov 20$0.33$1.53$1.86$48.14$61.86
$55.00$40.00Nov 20$1.33$0.40$1.73$38.27$56.73
$55.00$50.00Nov 20$1.33$1.53$2.86$47.14$57.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.43, cheapest $0.53)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.53$4.4754%8.43
$50.00$55.00$60.00Nov 20$1.67$3.3355%1.99
$40.00$45.00$50.00Nov 20$2.10$2.9026%1.38
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.17$3.8355%3.27
$40.00$45.00$50.00Nov 20$1.17$3.8326%3.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$0.80$4.20
$40.00$45.001:2Nov 20-$1.90$3.10
$50.00$55.001:2Nov 20$1.34$3.66
$55.00$60.001:2Nov 20$0.67$4.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.42$4.58
$55.00$50.001:2Nov 20$0.79$4.21
$50.00$45.001:2Nov 20$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.050.355.3%2.01%7.27%29598

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 730 vol/day, 71 traded recently)

HRB averages only 730 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $1.75 on 10/30 (now $2.00/$2.10) — try a limit near $2.00. Also watch the $50.00 05-21 call last traded $4.80 on 10/29 (now $7.00/$7.80) — try a limit near $7.00; the $40.00 11-20 call last traded $11.20 on 10/30 (now $11.80/$13.20) — try a limit near $11.80. Most tradeable put: the $55.00 01-15 put last traded $11.10 on 09/11 (now $4.80/$5.70) — try a limit near $5.25.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.70$4.30$4.00$3.10 10/30$0.50–$4.00$3.70508
$50.00Dec 18$4.20$4.90$4.55$3.30 10/30$1.88–$4.55$4.2038
$50.00Jan 15$3.60$5.50$4.55$4.40 10/30$0.90–$4.55$4.40202
$50.00Apr 16$5.30$7.60$6.45$5.00 10/29$1.73–$6.45$5.30--
$50.00May 21$7.00$7.80$7.40$4.80 10/29$2.23–$7.40$7.0039
$55.00Nov 20$1.05$1.60$1.33$1.00 10/30$0.20–$1.33$1.05598
$55.00Dec 18$2.00$2.10$2.05$1.75 10/30$0.80–$2.05$2.0041
$55.00Jan 15$2.00$2.80$2.40$2.20 10/30$0.38–$2.40$2.20583
$55.00Apr 16$4.10$4.60$4.35$3.40 10/22$1.08–$4.35$4.10159
$55.00May 21$4.40$5.50$4.95$4.58 10/30$1.43–$4.95$4.5825
$45.00Nov 20$6.00$8.40$7.20$6.48 10/30$1.20–$7.20$6.48501
$45.00Dec 18$7.80$8.80$8.30$5.07 10/29$4.50–$8.30$7.80--
$45.00Jan 15$7.20$9.30$8.25$7.44 10/30$1.83–$8.25$7.44280
$45.00Apr 16$9.40$10.40$9.90$5.00 09/18$3.00–$9.90$9.40--
$45.00May 21$9.80$11.00$10.40$7.70 10/16$3.93–$10.40$9.80--
$60.00Nov 20$0.00$0.65$0.33$0.30 10/30$0.08–$0.35$0.30236
$60.00Dec 18$0.25$1.10$0.68$0.65 10/30$0.38–$0.78$0.65--
$60.00Jan 15$0.35$1.55$0.95$1.00 10/30$0.20–$0.95$0.95--
$60.00Apr 16$2.25$3.30$2.78$1.65 10/29$0.75–$2.78$2.25--
$60.00May 21$2.95$4.00$3.48$2.65 10/26$0.83–$3.48$2.95--
$40.00Nov 20$11.80$13.20$12.50$11.20 10/30$3.05–$12.50$11.80457
$40.00Dec 18$12.10$13.30$12.70$8.88 10/29$8.35–$12.70$12.10--
$40.00Jan 15$12.00$13.50$12.75$8.20 10/28$3.85–$12.75$12.00--
$40.00Apr 16$13.00$14.20$13.60$12.50 10/30$5.15–$13.60$13.00--
$40.00May 21$12.90$14.70$13.80$12.05 10/22$6.00–$13.80$12.90--
$65.00Nov 20$0.00$0.45$0.23$0.05 09/30$0.08–$0.33$0.05--
$65.00Jan 15$0.00$0.75$0.38$0.45 09/14$0.20–$0.43$0.38--
$65.00Apr 16$1.20$2.05$1.63$1.00 09/08$0.48–$1.63$1.20--
$65.00May 21$1.75$2.70$2.23$1.84 10/26$1.15–$2.23$1.84--
$35.00Nov 20$17.10$17.80$17.45$10.03 10/12$6.75–$17.45$17.10--
$35.00Jan 15$17.10$18.20$17.65$8.00 09/25$6.90–$17.65$17.10--
$70.00Jan 15$0.05$0.60$0.33$0.20 09/09$0.13–$0.57$0.20--
$70.00Apr 16$0.60$1.55$1.08$0.70 10/22$0.30–$1.08$0.70--
$30.00Nov 20$22.10$22.70$22.40$21.15 10/30$11.35–$22.40$22.10--
$30.00Apr 16$20.70$23.40$22.05$16.00 09/09$11.70–$22.05$20.70--
$30.00May 21$21.10$23.90$22.50$20.24 10/22$12.55–$22.50$21.10--
$75.00Apr 16$0.25$1.00$0.63$0.51 10/22$0.20–$0.63$0.51--
$25.00Nov 20$25.60$29.30$27.45$21.12 09/14$15.80–$27.45$25.60--
$22.50Nov 20$28.50$31.80$30.15$28.90 09/02$18.65–$30.15$28.90--
$20.00Nov 20$31.00$34.30$32.65$31.40 09/02$21.10–$32.65$31.40--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.30$1.75$1.53$2.00 10/30$1.53–$9.55$1.5383
$50.00Dec 18$1.95$2.50$2.23$2.90 10/30$2.23–$4.45$2.2320
$50.00Jan 15$1.65$3.20$2.42$3.30 10/30$2.42–$10.30$2.4260
$50.00Apr 16$4.00$4.70$4.35$5.87 10/27$4.35–$11.10$4.35--
$55.00Jan 15$4.80$5.70$5.25$11.10 09/11$5.25–$14.70$5.2560
$55.00Apr 16$6.40$7.40$6.90$7.50 10/30$6.90–$15.30$6.90--
$55.00Nov 20$3.40$4.30$3.85--$3.85–$3.85—$3.402
$45.00Nov 20$0.30$0.45$0.38$0.60 10/30$0.38–$5.10$0.38523
$45.00Dec 18$0.70$0.95$0.83$1.07 10/30$0.83–$2.10$0.834.7K
$45.00Jan 15$0.95$1.40$1.17$1.50 10/30$1.17–$6.25$1.172.3K
$45.00Apr 16$1.80$2.80$2.30$2.90 10/30$2.30–$7.15$2.30--
$45.00May 21$2.55$3.40$2.97$6.50 10/05$2.97–$7.55$2.97--
$60.00Jan 15$8.40$9.40$8.90$16.00 09/18$8.90–$19.70$8.90--
$60.00May 21$10.20$11.40$10.80$13.67 10/29$10.80–$19.75$10.80--
$40.00Nov 20$0.10$0.70$0.40$0.17 10/30$0.28–$2.08$0.17--
$40.00Dec 18$0.00$0.70$0.35$0.75 10/28$0.35–$1.40$0.35--
$40.00Jan 15$0.40$0.65$0.53$0.77 10/23$0.53–$3.25$0.53105
$40.00Apr 16$1.10$1.40$1.25$1.85 10/23$1.25–$4.30$1.2565
$40.00May 21$1.50$2.30$1.90$2.36 10/19$1.90–$4.80$1.90--
$65.00May 21$13.30$15.60$14.45$18.01 10/29$14.45–$20.45$14.45--
$35.00Nov 20$0.10$0.20$0.15$0.11 10/30$0.10–$0.68$0.11640
$35.00Dec 18$0.00$0.35$0.18$0.22 10/29$0.18–$0.57$0.18--
$35.00Jan 15$0.10$0.30$0.20$0.45 10/27$0.20–$1.33$0.20744
$35.00Apr 16$0.50$0.85$0.68$0.75 10/30$0.68–$2.17$0.68--
$35.00May 21$0.55$1.35$0.95$1.25 10/27$0.95–$2.70$0.95--
$30.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.05–$0.35$0.05--
$30.00Jan 15$0.00$0.55$0.28$0.21 10/19$0.23–$0.60$0.21--
$30.00Apr 16$0.00$0.80$0.40$0.56 10/19$0.40–$0.98$0.40--
$25.00Nov 20$0.00$0.60$0.30$0.10 10/12$0.08–$0.33$0.10--
$25.00Jan 15$0.00$0.70$0.35$0.10 10/16$0.15–$0.45$0.10--
$25.00Apr 16$0.05$0.65$0.35$0.30 10/27$0.23–$0.58$0.30--
$20.00Jan 15$0.00$0.65$0.33$0.05 10/06$0.13–$0.70$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 329
Put/Call Ratio 1.22
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 125
Put/Call Ratio 0.22
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 1,285
Total Puts 4,195
Average Put/Call Ratio 2.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All