Tour v531
HRB
BLOCK H & R INC
$51.31 +3.28%
$51.74 (+0.84%)🌙
as of 10/30 06:32 PM
(10/29 18:33) ◀
|
Friday, October 30, 2026 (6:32pm)
January 2026
|
▶ (11/2 18:30)
◀ 10/30 18:32 ▶

Option Volume

Detail
ℹ
Current (10/30) 701
Calls: 576 (82%)
Puts: 125 (18%)
Prior (10/29) 199
Calls: 119 (60%)
Puts: 80 (40%)
Current vs Prior +252.26%
Calls: +384.03% (Calls)
Puts: +56.25% (Puts)
Prior 7-Day Total 7,266
Calls: 749 (10%)
Puts: 6,517 (90%)
Prior 7-Day Average 1,038
Calls: 107 (10%)
Puts: 931 (90%)
Current vs Prior 7-Day Avg -32.47%
Calls: +438.32%
Puts: -86.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $167.4K
Calls: $143.4K (86%)
Puts: $24.0K (14%)
Prior (10/29) $74.3K
Calls: $37.3K (50%)
Puts: $37.0K (50%)
Current vs Prior +125.36%
Calls: +284.82%
Puts: -35.17%
Prior 7-Day Total $1.37M
Calls: $226.8K (17%)
Puts: $1.14M (83%)
Prior 7-Day Average $195.7K
Calls: $32.4K (17%)
Puts: $163.3K (83%)
Current vs Prior 7-Day Avg -14.49%
Calls: +342.56%
Puts: -85.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.22
Prior (10/29) 0.67
Current vs Prior -67.72%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg -93.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 13,084
Calls: 3,170 (24%)
Puts: 9,914 (76%)
Prior (10/29) 7,022
Calls: 2,082 (30%)
Puts: 4,940 (70%)
Current vs Prior +86.33%
Prior 7-Day Total 41,111
Calls: 10,772 (26%)
Puts: 30,339 (74%)
Prior 7-Day Average 5,873
Calls: 1,538 (26%)
Puts: 4,334 (74%)
Current vs Prior 7-Day Avg +122.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.90% | 12.47%
Prior 9.46% | 12.64%
Current vs Prior +4.65% | -1.33%
Prior 7-Day Avg 10.30% | 13.13%
Current vs 7-Day Avg -3.92% | -4.98%
Prior 7-Day Eod 9.46% | 12.64%
Current vs 7-Day Eod +4.65% | -1.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($143.4K) vs puts ($24.0K). Massive premium surge with dollar volume up 125% vs prior. Unusually high activity with volume up 252% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (576 calls vs 125 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2010.7011.80$11.259.8%101.00447
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2010.7011.80$11.259.8%101.00447
$45.00Nov 206.407.10$6.7510.4%100.91511
$50.00Nov 202.753.40$3.0821.1%2000.60569
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 311, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.753.40$3.0821.1%2000.60569
$55.00Nov 200.801.25$1.0244.1%710.28555
$40.00Nov 2010.7011.80$11.259.8%101.00447
$45.00Nov 206.407.10$6.7510.4%100.91511
$60.00Nov 200.150.40$0.2889.3%20.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.150.40$0.2889.3%150.07--
$45.00Nov 200.450.70$0.5743.9%20.15524
$50.00Nov 201.802.20$2.0020.0%10.4182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.24, avg 6.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.06$2.94$2.0660%1.43$52.06
$55.00$60.00Nov 20$0.74$4.26$0.7428%5.76$55.74
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.29$4.71$0.2915%16.24$44.71
$50.00$45.00Nov 20$1.43$3.57$1.4341%2.50$48.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.40, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.74$0.74$4.2672%0.17$55.74
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.43$1.43$3.5759%0.40$48.57
$45.00$40.00Nov 20$0.29$0.29$4.7185%0.06$44.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.90% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$3.08$2.00$5.08$44.92$55.089.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.09% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.28$0.28$0.56$39.44$60.56
$60.00$45.00Nov 20$0.28$0.57$0.85$44.15$60.85
$55.00$40.00Nov 20$1.02$0.28$1.30$38.70$56.30
$55.00$45.00Nov 20$1.02$0.57$1.59$43.41$56.59
$60.00$50.00Nov 20$0.28$2.00$2.28$47.72$62.28
$55.00$50.00Nov 20$1.02$2.00$3.02$46.98$58.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Nov 20$1.03$3.9756%0.26$43.97$56.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.11, cheapest $0.83)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.61$3.3962%2.11
$40.00$45.00$50.00Nov 20$0.83$4.1740%5.02
$50.00$55.00$60.00Nov 20$1.32$3.6851%2.79
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.14$3.8634%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.25, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$2.25$2.75
$45.00$50.001:2Nov 20$0.59$4.41
$50.00$55.001:2Nov 20$1.04$3.96
$55.00$60.001:2Nov 20$0.46$4.54
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20$0.01$4.99
$50.00$45.001:2Nov 20$0.86$4.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.800.287.2%1.56%8.75%71555
$60.00Nov 20$0.150.1016.9%0.29%17.23%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 642 vol/day, 67 traded recently)

HRB averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $10.44 on 10/22 (now $10.70/$11.80) — try a limit near $10.70. Also watch the $45.00 11-20 call last traded $5.80 on 10/22 (now $6.40/$7.10) — try a limit near $6.40; the $45.00 01-15 call last traded $6.32 on 10/22 (now $7.10/$8.10) — try a limit near $7.10. Most tradeable put: the $55.00 04-16 put last traded $11.50 on 10/13 (now $7.30/$8.10) — try a limit near $7.70.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.75$3.40$3.08$2.60 10/23$0.43–$3.08$2.75569
$50.00Dec 18$3.20$4.10$3.65$3.00 10/22$1.88–$3.65$3.20--
$50.00Jan 15$4.00$4.60$4.30$3.57 10/23$0.90–$4.30$4.00216
$50.00Apr 16$5.60$6.50$6.05$5.00 10/16$1.73–$6.05$5.60--
$50.00May 21$6.10$7.30$6.70$5.90 10/22$2.23–$6.70$6.10--
$55.00Nov 20$0.80$1.25$1.02$1.05 10/22$0.20–$1.02$1.02555
$55.00Dec 18$1.30$1.80$1.55$1.38 10/22$0.80–$1.55$1.3833
$55.00Jan 15$1.80$2.80$2.30$1.40 10/19$0.38–$2.30$1.80548
$55.00Apr 16$3.40$4.20$3.80$3.40 10/22$1.02–$3.80$3.40--
$55.00May 21$3.60$5.20$4.40$2.18 10/14$1.27–$4.40$3.60--
$45.00Nov 20$6.40$7.10$6.75$5.80 10/22$1.15–$6.75$6.40511
$45.00Jan 15$7.10$8.10$7.60$6.32 10/22$1.68–$7.60$7.10280
$45.00Apr 16$7.80$9.70$8.75$5.00 09/18$2.90–$8.75$7.80--
$45.00May 21$8.30$10.70$9.50$7.70 10/16$3.55–$9.50$8.30--
$60.00Nov 20$0.15$0.40$0.28$0.23 10/22$0.08–$0.35$0.23--
$60.00Dec 18$0.25$1.10$0.68$0.30 10/22$0.38–$0.78$0.3011
$60.00Jan 15$0.45$1.45$0.95$0.30 10/12$0.20–$0.95$0.45--
$60.00Apr 16$1.55$2.90$2.23$0.75 09/28$0.73–$2.23$1.55--
$60.00May 21$2.10$3.60$2.85$2.48 10/22$0.75–$2.85$2.48--
$40.00Nov 20$10.70$11.80$11.25$10.44 10/22$2.90–$11.25$10.70447
$40.00Jan 15$10.80$12.50$11.65$10.58 10/23$3.70–$11.65$10.80--
$40.00Apr 16$12.10$13.40$12.75$7.00 10/08$4.70–$12.75$12.10--
$40.00May 21$11.90$13.90$12.90$12.05 10/22$5.55–$12.90$12.05--
$65.00Nov 20$0.00$0.65$0.33$0.05 09/30$0.08–$0.33$0.05--
$65.00Jan 15$0.05$0.80$0.43$0.45 09/14$0.20–$0.43$0.43--
$65.00Apr 16$0.70$2.05$1.38$1.00 09/08$0.43–$1.38$1.00--
$65.00May 21$1.00$2.80$1.90$1.58 10/22$1.15–$1.90$1.58--
$35.00Nov 20$15.80$16.60$16.20$10.03 10/12$6.45–$16.20$15.80--
$35.00Jan 15$14.90$17.40$16.15$8.00 09/25$6.60–$16.15$14.90--
$70.00Jan 15$0.00$1.15$0.57$0.20 09/09$0.13–$0.57$0.20--
$70.00Apr 16$0.35$1.50$0.93$0.70 10/22$0.30–$0.93$0.70--
$30.00Nov 20$21.10$21.70$21.40$20.07 10/22$10.85–$21.40$21.10--
$30.00Apr 16$20.30$22.20$21.25$16.00 09/09$11.30–$21.25$20.30--
$30.00May 21$19.90$23.50$21.70$20.24 10/22$12.00–$21.70$20.24--
$75.00Apr 16$0.10$1.00$0.55$0.51 10/22$0.20–$0.60$0.51--
$25.00Nov 20$24.80$27.40$26.10$21.12 09/14$15.35–$26.10$24.80--
$22.50Nov 20$27.20$30.70$28.95$28.90 09/02$18.05–$28.95$28.90--
$20.00Nov 20$29.70$33.20$31.45$31.40 09/02$20.55–$31.45$31.40--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.80$2.20$2.00$2.55 10/23$2.00–$10.15$2.0082
$50.00Dec 18$2.40$3.10$2.75$3.40 10/23$2.75–$4.45$2.757
$50.00Jan 15$3.00$3.50$3.25$3.90 10/23$3.25–$10.50$3.2551
$50.00Apr 16$4.50$5.40$4.95$7.40 10/14$4.95–$11.25$4.95--
$55.00Nov 20$4.20$5.50$4.85$5.00 08/27$4.85–$14.90$4.85--
$55.00Jan 15$5.40$6.90$6.15$11.10 09/11$6.15–$15.10$6.15--
$55.00Apr 16$7.30$8.10$7.70$11.50 10/13$7.70–$15.65$7.7055
$45.00Nov 20$0.45$0.70$0.57$0.86 10/23$0.57–$5.70$0.57524
$45.00Dec 18$0.70$1.55$1.13$1.20 10/23$1.13–$2.10$1.134.7K
$45.00Jan 15$1.20$1.70$1.45$2.17 10/19$1.45–$6.50$1.452.3K
$45.00Apr 16$2.60$3.40$3.00$3.20 10/22$3.00–$7.45$3.0012
$45.00May 21$2.50$4.00$3.25$6.50 10/05$3.25–$7.85$3.25--
$60.00Jan 15$9.00$11.00$10.00$16.00 09/18$10.00–$19.90$10.00--
$40.00Nov 20$0.15$0.40$0.28$0.30 10/22$0.28–$2.53$0.28--
$40.00Jan 15$0.60$1.05$0.83$0.77 10/23$0.70–$3.38$0.77--
$40.00Apr 16$0.90$2.05$1.48$1.85 10/23$1.48–$4.40$1.48--
$40.00May 21$1.50$2.50$2.00$2.36 10/19$2.00–$4.80$2.00--
$35.00Nov 20$0.00$0.20$0.10$0.14 10/22$0.10–$0.80$0.10--
$35.00Dec 18$0.00$0.75$0.38$0.20 10/19$0.23–$0.57$0.20--
$35.00Jan 15$0.25$0.80$0.53$0.30 10/22$0.35–$1.45$0.30--
$35.00Apr 16$0.60$0.90$0.75$1.55 10/13$0.75–$2.25$0.752.1K
$35.00May 21$0.50$1.55$1.02$1.30 10/16$1.02–$2.70$1.02--
$30.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.05–$0.35$0.05--
$30.00Jan 15$0.00$0.80$0.40$0.21 10/19$0.23–$0.60$0.21--
$30.00Apr 16$0.20$0.75$0.48$0.56 10/19$0.48–$1.13$0.48--
$25.00Nov 20$0.00$0.60$0.30$0.10 10/12$0.08–$0.33$0.10--
$25.00Jan 15$0.00$0.90$0.45$0.10 10/16$0.15–$0.45$0.10--
$25.00Apr 16$0.00$1.00$0.50$0.31 10/23$0.23–$0.58$0.31--
$20.00Jan 15$0.00$1.40$0.70$0.05 10/06$0.13–$0.70$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 125
Put/Call Ratio 0.22
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 119
Total Puts 80
Put/Call Ratio 0.67
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 749
Total Puts 6,517
Average Put/Call Ratio 3.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All