Tour v531
HRB
BLOCK H & R INC
$49.68 +3.93%
$49.95 (+0.54%)🌙
as of 10/29 06:33 PM
(10/28 18:33) ◀
|
Thursday, October 29, 2026 (6:33pm)
January 2026
|
▶ (10/30 18:32)
◀ 10/29 18:33 ▶

Option Volume

Detail
ℹ
Current (10/29) 199
Calls: 119 (60%)
Puts: 80 (40%)
Prior (10/28) 119
Calls: 52 (44%)
Puts: 67 (56%)
Current vs Prior +67.23%
Calls: +128.85% (Calls)
Puts: +19.40% (Puts)
Prior 7-Day Total 7,167
Calls: 679 (9%)
Puts: 6,488 (91%)
Prior 7-Day Average 1,023
Calls: 97 (9%)
Puts: 926 (91%)
Current vs Prior 7-Day Avg -80.56%
Calls: +22.68%
Puts: -91.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $74.3K
Calls: $37.3K (50%)
Puts: $37.0K (50%)
Prior (10/28) $23.0K
Calls: $15.8K (69%)
Puts: $7.2K (31%)
Current vs Prior +223.41%
Calls: +136.09%
Puts: +415.29%
Prior 7-Day Total $1.31M
Calls: $196.5K (15%)
Puts: $1.11M (85%)
Prior 7-Day Average $186.8K
Calls: $28.1K (15%)
Puts: $158.7K (85%)
Current vs Prior 7-Day Avg -60.24%
Calls: +32.72%
Puts: -76.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.67
Prior (10/28) 1.29
Current vs Prior -47.82%
Prior 7-Day Average 3.35
Current vs Prior 7-Day Avg -79.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 7,022
Calls: 2,082 (30%)
Puts: 4,940 (70%)
Prior (10/28) 3,633
Calls: 1,498 (41%)
Puts: 2,135 (59%)
Current vs Prior +93.28%
Prior 7-Day Total 37,073
Calls: 10,545 (28%)
Puts: 26,528 (72%)
Prior 7-Day Average 5,296
Calls: 1,506 (28%)
Puts: 3,789 (72%)
Current vs Prior 7-Day Avg +32.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.46% | 12.64%
Prior 10.84% | 13.45%
Current vs Prior -12.70% | -6.03%
Prior 7-Day Avg 10.48% | 13.25%
Current vs 7-Day Avg -9.74% | -4.63%
Prior 7-Day Eod 10.84% | 13.45%
Current vs 7-Day Eod -12.70% | -6.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 223% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.3010.20$9.759.2%110.97438
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.3010.20$9.759.2%110.97438
$45.00Nov 204.805.70$5.2517.1%60.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.303.00$2.6526.4%40.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 89, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.802.30$2.0524.4%340.48575
$55.00Nov 200.450.75$0.6050.0%210.19551
$40.00Nov 209.3010.20$9.759.2%110.97438
$45.00Nov 204.805.70$5.2517.1%60.82--
$60.00Nov 200.000.45$0.23195.7%20.08235
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.701.00$0.8535.3%90.22523
$50.00Nov 202.303.00$2.6526.4%40.52--
$35.00Nov 200.100.20$0.1566.7%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.56, avg 6.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$3.20$1.80$3.2082%0.56$48.20
$55.00$60.00Nov 20$0.37$4.63$0.3719%12.51$55.37
$50.00$55.00Nov 20$1.45$3.55$1.4548%2.45$51.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.80$3.20$1.8052%1.78$48.20
$45.00$35.00Nov 20$0.70$9.30$0.7022%13.29$44.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.08, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.45$1.45$3.5552%0.41$51.45
$55.00$60.00Nov 20$0.37$0.37$4.6381%0.08$55.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$35.00Nov 20$0.70$0.70$9.3078%0.08$44.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.46% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.05$2.65$4.70$45.30$54.709.46%
$45.00Nov 20$5.25$0.85$6.10$38.90$51.1012.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.17% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Nov 20$0.23$0.85$1.08$43.92$61.08
$55.00$45.00Nov 20$0.60$0.85$1.45$43.55$56.45
$50.00$45.00Nov 20$2.05$0.85$2.90$42.10$52.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/4555/60Nov 20$1.07$8.9359%0.12$43.93$56.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.86, cheapest $1.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.75$3.2562%1.86
$40.00$45.00$50.00Nov 20$1.30$3.7049%2.85
$50.00$55.00$60.00Nov 20$1.08$3.9240%3.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$0.75$4.25
$45.00$50.001:2Nov 20$1.15$3.85
$50.00$55.001:2Nov 20$0.85$4.15
$55.00$60.001:2Nov 20$0.14$4.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20$0.95$4.05
$45.00$35.001:2Nov 20$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.62%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.800.480.6%3.62%4.27%34575
$55.00Nov 20$0.450.1910.7%0.91%11.61%21551

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 642 vol/day, 67 traded recently)

HRB averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $10.44 on 10/22 (now $9.30/$10.20) — try a limit near $9.75. Also watch the $55.00 05-21 call last traded $2.18 on 10/14 (now $3.20/$4.00) — try a limit near $3.20; the $50.00 11-20 call last traded $2.60 on 10/23 (now $1.80/$2.30) — try a limit near $2.05. Most tradeable put: the $35.00 04-16 put last traded $1.55 on 10/13 (now $0.80/$0.90) — try a limit near $0.85.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.80$2.30$2.05$2.60 10/23$0.43–$2.70$2.05575
$50.00Dec 18$2.40$2.95$2.68$3.00 10/22$1.88–$3.30$2.68--
$50.00Jan 15$2.95$3.50$3.23$3.57 10/23$0.90–$4.00$3.23--
$50.00Apr 16$4.00$5.90$4.95$5.00 10/16$1.73–$5.30$4.95241
$50.00May 21$4.80$6.00$5.40$5.90 10/22$2.23–$6.00$5.40--
$45.00Nov 20$4.80$5.70$5.25$5.80 10/22$1.15–$6.10$5.25--
$45.00Jan 15$5.30$6.60$5.95$6.32 10/22$1.68–$6.80$5.95--
$45.00Apr 16$6.60$8.00$7.30$5.00 09/18$2.90–$8.15$6.60--
$45.00May 21$7.20$8.70$7.95$7.70 10/16$3.55–$8.80$7.70--
$55.00Nov 20$0.45$0.75$0.60$1.05 10/22$0.20–$0.98$0.60551
$55.00Dec 18$0.85$1.25$1.05$1.38 10/22$0.80–$1.53$1.0532
$55.00Jan 15$0.80$1.85$1.33$1.40 10/19$0.38–$1.83$1.33--
$55.00Apr 16$2.10$3.40$2.75$3.40 10/22$1.02–$3.33$2.75--
$55.00May 21$3.20$4.00$3.60$2.18 10/14$1.27–$4.15$3.208
$40.00Nov 20$9.30$10.20$9.75$10.44 10/22$2.90–$10.75$9.75438
$40.00Jan 15$9.20$10.60$9.90$10.58 10/23$3.70–$10.85$9.90--
$40.00Apr 16$9.90$11.70$10.80$7.00 10/08$4.70–$11.70$9.90--
$40.00May 21$10.40$12.60$11.50$12.05 10/22$5.55–$12.20$11.50--
$40.00Dec 18$9.00$10.40$9.70--$9.70–$9.70—$9.002
$60.00Nov 20$0.00$0.45$0.23$0.23 10/22$0.08–$0.35$0.23235
$60.00Dec 18$0.25$0.65$0.45$0.30 10/22$0.38–$0.78$0.30--
$60.00Jan 15$0.10$1.10$0.60$0.30 10/12$0.20–$0.88$0.30--
$60.00Apr 16$1.50$2.05$1.78$0.75 09/28$0.73–$2.00$1.50--
$60.00May 21$1.50$2.90$2.20$2.48 10/22$0.75–$2.70$2.20--
$35.00Nov 20$14.50$15.00$14.75$10.03 10/12$6.45–$15.55$14.50--
$35.00Jan 15$13.50$15.80$14.65$8.00 09/25$6.60–$15.35$13.50--
$65.00Nov 20$0.00$0.65$0.33$0.05 09/30$0.08–$0.33$0.05--
$65.00Jan 15$0.05$0.80$0.43$0.45 09/14$0.20–$0.43$0.43--
$65.00Apr 16$0.75$1.35$1.05$1.00 09/08$0.43–$1.25$1.00--
$65.00May 21$0.80$2.05$1.42$1.58 10/22$1.15–$1.80$1.42--
$30.00Nov 20$19.40$20.10$19.75$20.07 10/22$10.80–$20.35$19.75--
$30.00Apr 16$18.40$20.40$19.40$16.00 09/09$11.30–$20.35$18.40--
$30.00May 21$18.60$20.90$19.75$20.24 10/22$12.00–$20.60$19.75--
$70.00Jan 15$0.00$0.75$0.38$0.20 09/09$0.13–$0.38$0.20--
$70.00Apr 16$0.05$1.15$0.60$0.70 10/22$0.25–$0.80$0.60--
$25.00Nov 20$23.00$26.10$24.55$21.12 09/14$15.35–$25.15$23.00--
$75.00Apr 16$0.05$0.95$0.50$0.51 10/22$0.18–$0.60$0.50--
$22.50Nov 20$25.50$28.60$27.05$28.90 09/02$18.05–$27.80$27.05--
$20.00Nov 20$28.00$31.10$29.55$31.40 09/02$20.55–$30.25$29.55--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.30$3.00$2.65$2.55 10/23$2.38–$10.15$2.55--
$50.00Dec 18$3.10$4.10$3.60$3.40 10/23$3.30–$4.45$3.40--
$50.00Jan 15$3.60$4.50$4.05$3.90 10/23$3.40–$10.50$3.90--
$50.00Apr 16$5.00$6.10$5.55$7.40 10/14$5.15–$11.25$5.55--
$45.00Nov 20$0.70$1.00$0.85$0.86 10/23$0.83–$5.70$0.85523
$45.00Dec 18$1.05$1.90$1.48$1.20 10/23$1.38–$2.10$1.20--
$45.00Jan 15$1.50$2.35$1.93$2.17 10/19$1.65–$6.50$1.932.3K
$45.00Apr 16$2.80$3.70$3.25$3.20 10/22$3.03–$7.45$3.20--
$45.00May 21$3.10$4.40$3.75$6.50 10/05$3.53–$7.85$3.75--
$55.00Nov 20$5.70$6.90$6.30$5.00 08/27$5.65–$14.90$5.70--
$55.00Jan 15$6.70$8.10$7.40$11.10 09/11$6.85–$15.10$7.40--
$55.00Apr 16$8.00$9.40$8.70$11.50 10/13$8.15–$15.65$8.70--
$40.00Nov 20$0.20$0.40$0.30$0.30 10/22$0.30–$2.53$0.30--
$40.00Jan 15$0.60$1.20$0.90$0.77 10/23$0.70–$3.45$0.77--
$40.00Apr 16$1.30$2.30$1.80$1.85 10/23$1.70–$4.40$1.80--
$40.00May 21$1.50$2.75$2.13$2.36 10/19$2.08–$4.85$2.13--
$60.00Jan 15$10.60$12.50$11.55$16.00 09/18$10.80–$19.90$11.55--
$35.00Nov 20$0.10$0.20$0.15$0.14 10/22$0.10–$0.80$0.14--
$35.00Dec 18$0.05$0.40$0.23$0.20 10/19$0.23–$0.57$0.203
$35.00Jan 15$0.05$0.85$0.45$0.30 10/22$0.35–$1.48$0.30--
$35.00Apr 16$0.80$0.90$0.85$1.55 10/13$0.83–$2.35$0.852.1K
$35.00May 21$0.75$1.60$1.18$1.30 10/16$1.10–$2.83$1.18--
$30.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.05–$0.35$0.05--
$30.00Jan 15$0.00$0.70$0.35$0.21 10/19$0.23–$0.60$0.21--
$30.00Apr 16$0.10$0.85$0.48$0.56 10/19$0.48–$1.13$0.48--
$25.00Nov 20$0.00$0.60$0.30$0.10 10/12$0.08–$0.35$0.10--
$25.00Jan 15$0.00$0.70$0.35$0.10 10/16$0.15–$0.48$0.10--
$25.00Apr 16$0.00$0.90$0.45$0.31 10/23$0.23–$0.58$0.31--
$20.00Jan 15$0.00$0.60$0.30$0.05 10/06$0.13–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119
Total Puts 80
Put/Call Ratio 0.67
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 67
Put/Call Ratio 1.29
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 6,488
Average Put/Call Ratio 3.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All