Tour v531
HRB
BLOCK H & R INC
$47.80 -0.38%
$46.99 (-1.69%)🌙
as of 10/28 06:33 PM
(10/27 18:31) ◀
|
Wednesday, October 28, 2026 (6:33pm)
January 2026
|
▶ (10/29 18:33)
◀ 10/28 18:33 ▶

Option Volume

Detail
ℹ
Current (10/28) 119
Calls: 52 (44%)
Puts: 67 (56%)
Prior (10/27) 1,978
Calls: 75 (4%)
Puts: 1,903 (96%)
Current vs Prior -93.98%
Calls: -30.67% (Calls)
Puts: -96.48% (Puts)
Prior 7-Day Total 10,753
Calls: 1,399 (13%)
Puts: 9,354 (87%)
Prior 7-Day Average 1,536
Calls: 199 (13%)
Puts: 1,336 (87%)
Current vs Prior 7-Day Avg -92.25%
Calls: -73.98%
Puts: -94.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $23.0K
Calls: $15.8K (69%)
Puts: $7.2K (31%)
Prior (10/27) $464.5K
Calls: $31.5K (7%)
Puts: $433.0K (93%)
Current vs Prior -95.06%
Calls: -49.90%
Puts: -98.34%
Prior 7-Day Total $2.22M
Calls: $561.7K (25%)
Puts: $1.65M (75%)
Prior 7-Day Average $316.6K
Calls: $80.2K (25%)
Puts: $236.4K (75%)
Current vs Prior 7-Day Avg -92.75%
Calls: -80.33%
Puts: -96.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.29
Prior (10/27) 25.37
Current vs Prior -94.92%
Prior 7-Day Average 3.71
Current vs Prior 7-Day Avg -65.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 3,633
Calls: 1,498 (41%)
Puts: 2,135 (59%)
Prior (10/27) 5,492
Calls: 1,394 (25%)
Puts: 4,098 (75%)
Current vs Prior -33.85%
Prior 7-Day Total 42,508
Calls: 11,072 (26%)
Puts: 31,436 (74%)
Prior 7-Day Average 6,072
Calls: 1,581 (26%)
Puts: 4,490 (74%)
Current vs Prior 7-Day Avg -40.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.84% | 13.45%
Prior 10.63% | 12.88%
Current vs Prior +1.95% | +4.44%
Prior 7-Day Avg 10.62% | 13.40%
Current vs 7-Day Avg +2.02% | +0.40%
Prior 7-Day Eod 10.63% | 12.88%
Current vs 7-Day Eod +1.95% | +4.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.8K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 94% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.508.50$8.0012.5%50.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.404.20$3.8021.1%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 43, top 32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 201.151.60$1.3832.6%320.36563
$40.00Nov 207.508.50$8.0012.5%50.91--
$55.00Nov 200.300.70$0.5080.0%30.16551
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.404.20$3.8021.1%20.66--
$40.00Nov 200.200.45$0.3375.8%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.51, avg 2.36)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$50.00Nov 20$6.62$3.38$6.6291%0.51$46.62
$50.00$55.00Nov 20$0.88$4.12$0.8836%4.68$50.88
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$40.00Nov 20$3.47$6.53$3.4766%1.88$46.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$0.88$0.88$4.1264%0.21$50.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.84% of stock, avg 10.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$1.38$3.80$5.18$44.82$55.1810.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.74% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 20$0.50$0.33$0.83$39.17$55.83
$50.00$40.00Nov 20$1.38$0.33$1.71$38.29$51.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $5.24, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$50.001:2Nov 20$5.24$4.76
$50.00$55.001:2Nov 20$0.38$4.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$40.001:2Nov 20$3.14$6.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.150.364.6%2.41%7.01%32563
$55.00Nov 20$0.300.1615.1%0.63%15.69%3551

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 642 vol/day, 67 traded recently)

HRB averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $10.58 on 10/23 (now $7.40/$9.40) — try a limit near $8.40. Also watch the $50.00 12-18 call last traded $3.00 on 10/22 (now $1.70/$2.25) — try a limit near $1.98; the $50.00 11-20 call last traded $2.60 on 10/23 (now $1.15/$1.60) — try a limit near $1.38. Most tradeable put: the $35.00 04-16 put last traded $1.55 on 10/13 (now $0.85/$1.10) — try a limit near $0.98.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.15$1.60$1.38$2.60 10/23$0.43–$2.70$1.38563
$50.00Dec 18$1.70$2.25$1.98$3.00 10/22$1.88–$3.30$1.9838
$50.00Jan 15$2.00$3.00$2.50$3.57 10/23$0.90–$4.00$2.50--
$50.00Apr 16$3.00$4.80$3.90$5.00 10/16$1.73–$5.30$3.90--
$50.00May 21$4.20$5.20$4.70$5.90 10/22$2.23–$6.00$4.70--
$45.00Nov 20$3.20$4.30$3.75$5.80 10/22$1.15–$6.10$3.75--
$45.00Jan 15$4.30$5.40$4.85$6.32 10/22$1.68–$6.80$4.85--
$45.00Apr 16$5.30$7.20$6.25$5.00 09/18$2.90–$8.15$5.30--
$45.00May 21$5.90$7.90$6.90$7.70 10/16$3.55–$8.80$6.90--
$55.00Nov 20$0.30$0.70$0.50$1.05 10/22$0.20–$0.98$0.50551
$55.00Dec 18$0.60$1.15$0.88$1.38 10/22$0.80–$1.53$0.8832
$55.00Jan 15$0.40$1.60$1.00$1.40 10/19$0.38–$1.83$1.00--
$55.00Apr 16$1.90$3.10$2.50$3.40 10/22$1.02–$3.33$2.50--
$55.00May 21$2.10$3.80$2.95$2.18 10/14$1.27–$4.15$2.18--
$40.00Nov 20$7.50$8.50$8.00$10.44 10/22$2.90–$10.75$8.00--
$40.00Jan 15$7.40$9.40$8.40$10.58 10/23$3.70–$10.85$8.40314
$40.00Apr 16$8.30$10.60$9.45$7.00 10/08$4.70–$11.70$8.30--
$40.00May 21$8.70$11.20$9.95$12.05 10/22$5.55–$12.20$9.95--
$60.00Nov 20$0.00$0.65$0.33$0.23 10/22$0.08–$0.35$0.23--
$60.00Dec 18$0.05$0.70$0.38$0.30 10/22$0.38–$0.78$0.30--
$60.00Jan 15$0.05$0.85$0.45$0.30 10/12$0.20–$0.88$0.30--
$60.00Apr 16$0.65$1.90$1.27$0.75 09/28$0.73–$2.00$0.75--
$60.00May 21$1.05$2.65$1.85$2.48 10/22$0.75–$2.70$1.85--
$35.00Nov 20$12.70$13.30$13.00$10.03 10/12$6.45–$15.55$12.70--
$35.00Jan 15$11.60$13.50$12.55$8.00 09/25$6.60–$15.35$11.60--
$65.00Nov 20$0.00$0.60$0.30$0.05 09/30$0.08–$0.33$0.05--
$65.00Jan 15$0.05$0.70$0.38$0.45 09/14$0.20–$0.43$0.38--
$65.00Apr 16$0.20$1.35$0.78$1.00 09/08$0.43–$1.25$0.78--
$65.00May 21$0.50$1.85$1.18$1.58 10/22$1.15–$1.80$1.18--
$30.00Nov 20$17.60$18.30$17.95$20.07 10/22$10.80–$20.35$17.95--
$30.00Apr 16$16.50$19.20$17.85$16.00 09/09$11.30–$20.35$16.50--
$30.00May 21$16.60$19.10$17.85$20.24 10/22$12.00–$20.60$17.85--
$70.00Jan 15$0.00$0.70$0.35$0.20 09/09$0.13–$0.38$0.20--
$70.00Apr 16$0.05$0.95$0.50$0.70 10/22$0.25–$0.80$0.50--
$25.00Nov 20$21.30$24.30$22.80$21.12 09/14$15.35–$25.15$21.30--
$22.50Nov 20$23.80$26.70$25.25$28.90 09/02$18.05–$27.80$25.25--
$75.00Apr 16$0.05$0.85$0.45$0.51 10/22$0.18–$0.60$0.45--
$20.00Nov 20$26.40$29.20$27.80$31.40 09/02$20.55–$30.25$27.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.40$4.20$3.80$2.55 10/23$2.38–$10.15$3.40--
$50.00Dec 18$3.80$5.10$4.45$3.40 10/23$3.30–$4.45$3.80--
$50.00Jan 15$4.20$5.90$5.05$3.90 10/23$3.40–$10.50$4.20--
$50.00Apr 16$5.80$7.40$6.60$7.40 10/14$5.15–$11.25$6.60--
$45.00Nov 20$0.85$1.75$1.30$0.86 10/23$0.83–$5.70$0.86--
$45.00Dec 18$1.40$2.55$1.98$1.20 10/23$1.38–$2.10$1.40--
$45.00Jan 15$2.05$2.55$2.30$2.17 10/19$1.65–$6.50$2.17--
$45.00Apr 16$3.10$4.60$3.85$3.20 10/22$3.03–$7.45$3.20--
$45.00May 21$3.50$5.20$4.35$6.50 10/05$3.53–$7.85$4.35--
$55.00Nov 20$7.00$8.40$7.70$5.00 08/27$5.65–$14.90$7.00--
$55.00Jan 15$7.60$9.90$8.75$11.10 09/11$6.85–$15.10$8.75--
$55.00Apr 16$8.70$10.50$9.60$11.50 10/13$8.15–$15.65$9.60--
$40.00Nov 20$0.20$0.45$0.33$0.30 10/22$0.33–$2.53$0.30--
$40.00Jan 15$0.60$1.20$0.90$0.77 10/23$0.70–$3.45$0.77--
$40.00Apr 16$1.40$2.75$2.08$1.85 10/23$1.70–$4.40$1.85--
$40.00May 21$1.75$3.30$2.53$2.36 10/19$2.08–$4.85$2.36--
$60.00Jan 15$11.90$14.30$13.10$16.00 09/18$10.80–$19.90$13.10--
$35.00Nov 20$0.10$0.25$0.18$0.14 10/22$0.10–$0.80$0.14--
$35.00Dec 18$0.05$0.80$0.43$0.20 10/19$0.23–$0.57$0.20--
$35.00Jan 15$0.05$0.90$0.48$0.30 10/22$0.35–$1.48$0.30--
$35.00Apr 16$0.85$1.10$0.98$1.55 10/13$0.83–$2.35$0.982.1K
$35.00May 21$0.75$1.95$1.35$1.30 10/16$1.10–$2.83$1.30--
$30.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.05–$0.35$0.05--
$30.00Jan 15$0.05$0.70$0.38$0.21 10/19$0.23–$0.60$0.21--
$30.00Apr 16$0.05$1.10$0.58$0.56 10/19$0.53–$1.13$0.56--
$25.00Nov 20$0.00$0.60$0.30$0.10 10/12$0.08–$0.35$0.10--
$25.00Jan 15$0.00$0.70$0.35$0.10 10/16$0.15–$0.48$0.10--
$25.00Apr 16$0.05$0.90$0.48$0.31 10/23$0.23–$0.58$0.31--
$20.00Jan 15$0.00$0.60$0.30$0.05 10/06$0.13–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 67
Put/Call Ratio 1.29
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 1,903
Put/Call Ratio 25.37
Net Difference -1,828

Prior 7-Day Put/Call Summary

Total Calls 1,399
Total Puts 9,354
Average Put/Call Ratio 3.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All