Tour v531
HRB
BLOCK H & R INC
$47.98 -4.16%
$47.75 (-0.48%)🌙
as of 10/27 06:31 PM
(10/26 18:32) ◀
|
Tuesday, October 27, 2026 (6:31pm)
January 2026
|
▶ (10/28 18:33)
◀ 10/27 18:31 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,978
Calls: 75 (4%)
Puts: 1,903 (96%)
Prior (10/26) 1,707
Calls: 136 (8%)
Puts: 1,571 (92%)
Current vs Prior +15.88%
Calls: -44.85% (Calls)
Puts: +21.13% (Puts)
Prior 7-Day Total 9,153
Calls: 1,595 (17%)
Puts: 7,558 (83%)
Prior 7-Day Average 1,307
Calls: 227 (17%)
Puts: 1,079 (83%)
Current vs Prior 7-Day Avg +51.27%
Calls: -67.08%
Puts: +76.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $464.5K
Calls: $31.5K (7%)
Puts: $433.0K (93%)
Prior (10/26) $217.4K
Calls: $32.5K (15%)
Puts: $185.0K (85%)
Current vs Prior +113.63%
Calls: -2.98%
Puts: +134.10%
Prior 7-Day Total $1.84M
Calls: $606.9K (33%)
Puts: $1.24M (67%)
Prior 7-Day Average $263.2K
Calls: $86.7K (33%)
Puts: $176.5K (67%)
Current vs Prior 7-Day Avg +76.46%
Calls: -63.67%
Puts: +145.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 25.37
Prior (10/26) 11.55
Current vs Prior +119.65%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg +731.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 5,492
Calls: 1,394 (25%)
Puts: 4,098 (75%)
Prior (10/26) 10,580
Calls: 1,784 (17%)
Puts: 8,796 (83%)
Current vs Prior -48.09%
Prior 7-Day Total 41,015
Calls: 12,719 (31%)
Puts: 28,296 (69%)
Prior 7-Day Average 5,859
Calls: 1,817 (31%)
Puts: 4,042 (69%)
Current vs Prior 7-Day Avg -6.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.63% | 12.88%
Prior 10.23% | 12.84%
Current vs Prior +3.93% | +0.28%
Prior 7-Day Avg 10.70% | 13.55%
Current vs 7-Day Avg -0.70% | -4.91%
Prior 7-Day Eod 10.23% | 12.84%
Current vs 7-Day Eod +3.93% | +0.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($433.0K) vs calls ($31.5K). Massive premium surge with dollar volume up 114% vs prior. Dollar volume significantly above 7-day average (76% higher). Extreme bearish P/C ratio of 25.37 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.704.80$4.2525.9%150.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.203.90$3.5519.7%300.6185

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 70, top 30)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.704.80$4.2525.9%150.70--
$50.00Nov 201.251.85$1.5538.7%100.39563
$55.00Nov 200.200.65$0.43104.7%20.15550
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.203.90$3.5519.7%300.6185
$45.00Nov 201.101.70$1.4042.9%120.30512
$35.00Nov 200.000.70$0.35200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.85, avg 3.54)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$2.70$2.30$2.7070%0.85$47.70
$50.00$55.00Nov 20$1.12$3.88$1.1239%3.46$51.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$2.15$2.85$2.1561%1.33$47.85
$45.00$35.00Nov 20$1.05$8.95$1.0530%8.52$43.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.12$1.12$3.8861%0.29$51.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$35.00Nov 20$1.05$1.05$8.9570%0.12$43.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.63% of stock, avg 11.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$1.55$3.55$5.10$44.90$55.1010.63%
$45.00Nov 20$4.25$1.40$5.65$39.35$50.6511.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.63% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Nov 20$0.43$0.35$0.78$34.22$55.78
$55.00$45.00Nov 20$0.43$1.40$1.83$43.17$56.83
$50.00$35.00Nov 20$1.55$0.35$1.90$33.10$51.90
$50.00$45.00Nov 20$1.55$1.40$2.95$42.05$52.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.16, cheapest $1.58)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.58$3.4255%2.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $1.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20$1.15$3.85
$50.00$55.001:2Nov 20$0.69$4.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20$0.75$4.25
$45.00$35.001:2Nov 20$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.61%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.250.394.2%2.61%6.82%10563
$55.00Nov 20$0.200.1514.6%0.42%15.05%2550

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 642 vol/day, 67 traded recently)

HRB averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $3.57 on 10/23 (now $2.25/$3.30) — try a limit near $2.78. Also watch the $50.00 11-20 call last traded $2.60 on 10/23 (now $1.25/$1.85) — try a limit near $1.55; the $50.00 12-18 call last traded $3.00 on 10/22 (now $1.40/$2.35) — try a limit near $1.88. Most tradeable put: the $45.00 01-15 put last traded $2.17 on 10/19 (now $2.10/$2.55) — try a limit near $2.17.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.25$1.85$1.55$2.60 10/23$0.43–$2.70$1.55563
$50.00Dec 18$1.40$2.35$1.88$3.00 10/22$1.88–$3.30$1.8828
$50.00Jan 15$2.25$3.30$2.78$3.57 10/23$0.90–$4.00$2.78221
$50.00Apr 16$3.50$5.00$4.25$5.00 10/16$1.73–$5.30$4.25--
$50.00May 21$4.30$5.50$4.90$5.90 10/22$2.23–$6.00$4.90--
$45.00Nov 20$3.70$4.80$4.25$5.80 10/22$1.15–$6.10$4.25--
$45.00Jan 15$4.70$5.50$5.10$6.32 10/22$1.68–$6.80$5.10--
$45.00Apr 16$6.00$7.70$6.85$5.00 09/18$2.90–$8.15$6.00--
$45.00May 21$6.10$8.40$7.25$7.70 10/16$3.55–$8.80$7.25--
$55.00Nov 20$0.20$0.65$0.43$1.05 10/22$0.20–$0.98$0.43550
$55.00Dec 18$0.55$1.05$0.80$1.38 10/22$0.80–$1.53$0.8032
$55.00Jan 15$0.85$1.25$1.05$1.40 10/19$0.38–$1.83$1.05--
$55.00Apr 16$1.90$3.40$2.65$3.40 10/22$1.02–$3.33$2.65--
$55.00May 21$2.30$4.10$3.20$2.18 10/14$1.27–$4.15$2.30--
$40.00Nov 20$7.80$8.60$8.20$10.44 10/22$2.90–$10.75$8.20--
$40.00Jan 15$8.20$9.40$8.80$10.58 10/23$3.70–$10.85$8.80--
$40.00Apr 16$9.00$11.20$10.10$7.00 10/08$4.70–$11.70$9.00--
$40.00May 21$9.70$11.70$10.70$12.05 10/22$5.55–$12.20$10.70--
$60.00Nov 20$0.00$0.65$0.33$0.23 10/22$0.08–$0.35$0.23--
$60.00Dec 18$0.10$0.70$0.40$0.30 10/22$0.38–$0.78$0.30--
$60.00Jan 15$0.10$1.00$0.55$0.30 10/12$0.20–$0.88$0.30--
$60.00Apr 16$0.90$2.25$1.58$0.75 09/28$0.73–$2.00$0.90--
$60.00May 21$1.45$2.85$2.15$2.48 10/22$0.75–$2.70$2.15--
$35.00Nov 20$12.90$13.40$13.15$10.03 10/12$6.45–$15.55$12.90--
$35.00Jan 15$12.70$14.20$13.45$8.00 09/25$6.60–$15.35$12.70--
$65.00Nov 20$0.00$0.65$0.33$0.05 09/30$0.08–$0.33$0.05--
$65.00Jan 15$0.05$0.75$0.40$0.45 09/14$0.20–$0.43$0.40--
$65.00Apr 16$0.70$1.45$1.08$1.00 09/08$0.43–$1.25$1.00--
$65.00May 21$0.90$2.00$1.45$1.58 10/22$1.15–$1.80$1.45--
$30.00Nov 20$17.80$18.30$18.05$20.07 10/22$10.80–$20.35$18.05--
$30.00Apr 16$17.50$19.80$18.65$16.00 09/09$11.30–$20.35$17.50--
$30.00May 21$17.60$20.00$18.80$20.24 10/22$12.00–$20.60$18.80--
$70.00Jan 15$0.00$0.70$0.35$0.20 09/09$0.13–$0.38$0.20--
$70.00Apr 16$0.05$1.05$0.55$0.70 10/22$0.25–$0.80$0.55--
$25.00Nov 20$21.40$24.40$22.90$21.12 09/14$15.35–$25.15$21.40--
$22.50Nov 20$23.90$26.80$25.35$28.90 09/02$18.05–$27.80$25.35--
$75.00Apr 16$0.05$0.90$0.48$0.51 10/22$0.18–$0.60$0.48--
$20.00Nov 20$26.30$29.30$27.80$31.40 09/02$20.55–$30.25$27.80--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.20$3.90$3.55$2.55 10/23$2.38–$10.15$3.2085
$50.00Dec 18$3.80$4.80$4.30$3.40 10/23$3.30–$4.35$3.80--
$50.00Jan 15$3.90$5.20$4.55$3.90 10/23$3.40–$10.50$3.90--
$50.00Apr 16$5.20$6.90$6.05$7.40 10/14$5.15–$11.25$6.05--
$45.00Nov 20$1.10$1.70$1.40$0.86 10/23$0.83–$5.70$1.10512
$45.00Dec 18$1.65$2.05$1.85$1.20 10/23$1.38–$2.10$1.65--
$45.00Jan 15$2.10$2.55$2.33$2.17 10/19$1.65–$6.50$2.17577
$45.00Apr 16$2.90$4.30$3.60$3.20 10/22$3.03–$7.45$3.20--
$45.00May 21$3.40$4.90$4.15$6.50 10/05$3.53–$7.85$4.15--
$55.00Nov 20$6.70$8.00$7.35$5.00 08/27$5.65–$14.90$6.70--
$55.00Jan 15$7.20$9.00$8.10$11.10 09/11$6.85–$15.10$8.10--
$55.00Apr 16$8.40$10.60$9.50$11.50 10/13$8.15–$15.65$9.50--
$40.00Nov 20$0.25$0.40$0.33$0.30 10/22$0.33–$2.53$0.30--
$40.00Jan 15$0.65$1.20$0.93$0.77 10/23$0.70–$3.45$0.77--
$40.00Apr 16$1.35$2.50$1.93$1.85 10/23$1.70–$4.40$1.85--
$40.00May 21$1.70$2.95$2.33$2.36 10/19$2.08–$4.85$2.33--
$60.00Jan 15$11.50$13.30$12.40$16.00 09/18$10.80–$19.90$12.40--
$35.00Nov 20$0.00$0.70$0.35$0.14 10/22$0.10–$0.80$0.14--
$35.00Dec 18$0.10$0.45$0.28$0.20 10/19$0.23–$0.57$0.20--
$35.00Jan 15$0.15$0.90$0.53$0.30 10/22$0.35–$1.48$0.30740
$35.00Apr 16$0.90$1.10$1.00$1.55 10/13$0.83–$2.35$1.002.2K
$35.00May 21$0.75$1.80$1.27$1.30 10/16$1.10–$2.83$1.27--
$30.00Nov 20$0.00$0.25$0.13$0.05 10/23$0.05–$0.35$0.05--
$30.00Jan 15$0.05$0.70$0.38$0.21 10/19$0.23–$0.60$0.21--
$30.00Apr 16$0.10$0.95$0.53$0.56 10/19$0.53–$1.13$0.53--
$25.00Nov 20$0.00$0.60$0.30$0.10 10/12$0.08–$0.35$0.10--
$25.00Jan 15$0.00$0.75$0.38$0.10 10/16$0.15–$0.48$0.10--
$25.00Apr 16$0.20$0.45$0.33$0.31 10/23$0.23–$0.58$0.3115
$20.00Jan 15$0.00$0.65$0.33$0.05 10/06$0.13–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 1,903
Put/Call Ratio 25.37
Net Difference -1,828

Prior's Put/Call Breakdown

Total Calls 136
Total Puts 1,571
Put/Call Ratio 11.55
Net Difference -1,435

Prior 7-Day Put/Call Summary

Total Calls 1,595
Total Puts 7,558
Average Put/Call Ratio 3.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All