Tour v531
HRB
BLOCK H & R INC
$50.06 +0.74%
(10/23 18:30) ◀
|
Monday, October 26, 2026 (6:32pm)
January 2026
|
▶ (10/27 18:31)
◀ 10/26 18:32 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,707
Calls: 136 (8%)
Puts: 1,571 (92%)
Prior (10/23) 118
Calls: 17 (14%)
Puts: 101 (86%)
Current vs Prior +1346.61%
Calls: +700.00% (Calls)
Puts: +1455.45% (Puts)
Prior 7-Day Total 7,929
Calls: 1,853 (23%)
Puts: 6,076 (77%)
Prior 7-Day Average 1,132
Calls: 264 (23%)
Puts: 868 (77%)
Current vs Prior 7-Day Avg +50.70%
Calls: -48.62%
Puts: +80.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $217.4K
Calls: $32.5K (15%)
Puts: $185.0K (85%)
Prior (10/23) $16.8K
Calls: $5.0K (30%)
Puts: $11.7K (70%)
Current vs Prior +1195.16%
Calls: +543.55%
Puts: +1475.10%
Prior 7-Day Total $1.69M
Calls: $628.7K (37%)
Puts: $1.06M (63%)
Prior 7-Day Average $241.9K
Calls: $89.8K (37%)
Puts: $152.1K (63%)
Current vs Prior 7-Day Avg -10.13%
Calls: -63.85%
Puts: +21.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 11.55
Prior (10/23) 5.94
Current vs Prior +94.43%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg +387.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 10,580
Calls: 1,784 (17%)
Puts: 8,796 (83%)
Prior (10/23) 1,533
Calls: 887 (58%)
Puts: 646 (42%)
Current vs Prior +590.15%
Prior 7-Day Total 40,184
Calls: 13,147 (33%)
Puts: 27,037 (67%)
Prior 7-Day Average 5,740
Calls: 1,878 (33%)
Puts: 3,862 (67%)
Current vs Prior 7-Day Avg +84.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.23% | 12.84%
Prior 9.96% | 12.98%
Current vs Prior +2.67% | -1.05%
Prior 7-Day Avg 9.72% | 13.25%
Current vs 7-Day Avg +5.18% | -3.08%
Prior 7-Day Eod 9.96% | 12.98%
Current vs 7-Day Eod +2.67% | -1.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($185.0K) vs calls ($32.5K). Massive premium surge with dollar volume up 1195% vs prior. Unusually high activity with volume up 1347% vs prior - elevated interest. Extreme bearish P/C ratio of 11.55 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.851.00$0.9316.1%330.26567
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 209.8011.60$10.7016.8%20.91--
$45.00Nov 205.406.50$5.9518.5%60.80517
$50.00Nov 202.303.10$2.7029.6%280.54556
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 97, top 33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.851.00$0.9316.1%330.26567
$50.00Nov 202.303.10$2.7029.6%280.54556
$45.00Nov 205.406.50$5.9518.5%60.80517
$40.00Nov 209.8011.60$10.7016.8%20.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.700.95$0.8330.1%240.20515
$40.00Nov 200.150.70$0.43127.9%20.095.4K
$50.00Nov 202.202.65$2.4218.6%20.4785

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.54, avg 4.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 20$3.25$1.75$3.2580%0.54$48.25
$50.00$55.00Nov 20$1.77$3.23$1.7754%1.82$51.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.40$4.60$0.4020%11.50$44.60
$50.00$45.00Nov 20$1.59$3.41$1.5947%2.14$48.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.59$1.59$3.4153%0.47$48.41
$45.00$40.00Nov 20$0.40$0.40$4.6080%0.09$44.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.23% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.70$2.42$5.12$44.88$55.1210.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.72% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$40.00Nov 20$0.93$0.43$1.36$38.64$56.36
$55.00$45.00Nov 20$0.93$0.83$1.76$43.24$56.76
$55.00$50.00Nov 20$0.93$2.42$3.35$46.65$58.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.38, cheapest $1.19)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$1.48$3.5255%2.38
$40.00$45.00$50.00Nov 20$1.50$3.5037%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.19$3.8138%3.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$1.20$3.80
$45.00$50.001:2Nov 20$0.55$4.45
$50.00$55.001:2Nov 20$0.84$4.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.03$4.97
$50.00$45.001:2Nov 20$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.850.269.9%1.70%11.57%33567

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 642 vol/day, 67 traded recently)

HRB averages only 642 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 11-20 call last traded $1.05 on 10/22 (now $0.85/$1.00) — try a limit near $0.93. Also watch the $50.00 12-18 call last traded $3.00 on 10/22 (now $2.85/$3.40) — try a limit near $3.00; the $45.00 11-20 call last traded $5.80 on 10/22 (now $5.40/$6.50) — try a limit near $5.80. Most tradeable put: the $45.00 01-15 put last traded $2.17 on 10/19 (now $1.50/$1.80) — try a limit near $1.65.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.30$3.10$2.70$2.60 10/23$0.43–$2.70$2.60556
$50.00Dec 18$2.85$3.40$3.13$3.00 10/22$2.20–$3.30$3.0027
$50.00Jan 15$3.30$4.20$3.75$3.57 10/23$0.90–$4.00$3.57--
$50.00Apr 16$4.30$6.20$5.25$5.00 10/16$1.73–$5.30$5.00--
$50.00May 21$5.10$6.90$6.00$5.90 10/22$2.23–$6.00$5.90--
$55.00Nov 20$0.85$1.00$0.93$1.05 10/22$0.20–$0.98$0.93567
$55.00Dec 18$1.20$1.70$1.45$1.38 10/22$0.83–$1.53$1.3831
$55.00Jan 15$1.35$2.00$1.68$1.40 10/19$0.38–$1.83$1.40--
$55.00Apr 16$2.55$4.10$3.33$3.40 10/22$1.02–$3.33$3.33--
$55.00May 21$3.60$4.70$4.15$2.18 10/14$1.27–$4.15$3.60--
$45.00Nov 20$5.40$6.50$5.95$5.80 10/22$1.15–$6.10$5.80517
$45.00Jan 15$6.30$7.30$6.80$6.32 10/22$1.68–$6.80$6.32--
$45.00Apr 16$7.20$9.10$8.15$5.00 09/18$2.90–$8.15$7.20--
$45.00May 21$7.80$9.80$8.80$7.70 10/16$3.55–$8.80$7.80--
$60.00Nov 20$0.30$0.40$0.35$0.23 10/22$0.08–$0.35$0.30--
$60.00Dec 18$0.20$0.90$0.55$0.30 10/22$0.38–$0.78$0.30--
$60.00Jan 15$0.50$1.15$0.83$0.30 10/12$0.20–$0.88$0.50--
$60.00Apr 16$1.45$2.55$2.00$0.75 09/28$0.73–$2.00$1.45--
$60.00May 21$2.30$3.10$2.70$2.48 10/22$0.75–$2.70$2.4846
$40.00Nov 20$9.80$11.60$10.70$10.44 10/22$2.90–$10.75$10.44--
$40.00Jan 15$10.20$11.50$10.85$10.58 10/23$3.70–$10.85$10.58--
$40.00Apr 16$10.70$12.70$11.70$7.00 10/08$4.70–$11.70$10.70--
$40.00May 21$11.30$12.80$12.05$12.05 10/22$5.55–$12.20$12.05--
$65.00Nov 20$0.00$0.65$0.33$0.05 09/30$0.08–$0.33$0.05--
$65.00Jan 15$0.05$0.80$0.43$0.45 09/14$0.20–$0.43$0.43--
$65.00Apr 16$0.65$1.60$1.13$1.00 09/08$0.43–$1.25$1.00--
$65.00May 21$1.50$2.00$1.75$1.58 10/22$1.15–$1.80$1.5840
$35.00Nov 20$15.00$15.70$15.35$10.03 10/12$6.45–$15.55$15.00--
$35.00Jan 15$14.40$16.30$15.35$8.00 09/25$6.60–$15.35$14.40--
$70.00Jan 15$0.00$0.75$0.38$0.20 09/09$0.13–$0.38$0.20--
$70.00Apr 16$0.35$1.25$0.80$0.70 10/22$0.25–$0.80$0.70--
$30.00Nov 20$19.90$20.60$20.25$20.07 10/22$10.80–$20.35$20.07--
$30.00Apr 16$19.30$21.40$20.35$16.00 09/09$11.30–$20.35$19.30--
$30.00May 21$19.40$21.80$20.60$20.24 10/22$12.00–$20.60$20.24--
$75.00Apr 16$0.10$1.00$0.55$0.51 10/22$0.18–$0.60$0.51--
$25.00Nov 20$23.80$26.50$25.15$21.12 09/14$15.35–$25.15$23.80--
$22.50Nov 20$26.30$29.00$27.65$28.90 09/02$18.05–$27.80$27.65--
$20.00Nov 20$28.70$31.60$30.15$31.40 09/02$20.55–$30.25$30.15--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.20$2.65$2.42$2.55 10/23$2.38–$10.15$2.4285
$50.00Dec 18$2.80$3.80$3.30$3.40 10/23$3.30–$4.35$3.30--
$50.00Jan 15$3.50$4.00$3.75$3.90 10/23$3.40–$10.50$3.75--
$50.00Apr 16$4.40$5.90$5.15$7.40 10/14$5.15–$11.25$5.15--
$55.00Nov 20$5.00$6.30$5.65$5.00 08/27$5.65–$14.90$5.00--
$55.00Jan 15$6.10$7.60$6.85$11.10 09/11$6.85–$15.10$6.85--
$55.00Apr 16$7.30$9.00$8.15$11.50 10/13$8.15–$15.65$8.15--
$45.00Nov 20$0.70$0.95$0.83$0.86 10/23$0.83–$5.70$0.83515
$45.00Dec 18$1.05$1.80$1.43$1.20 10/23$1.38–$2.10$1.20--
$45.00Jan 15$1.50$1.80$1.65$2.17 10/19$1.65–$6.50$1.65119
$45.00Apr 16$2.40$3.70$3.05$3.20 10/22$3.03–$7.45$3.05--
$45.00May 21$2.85$4.20$3.53$6.50 10/05$3.53–$7.85$3.53--
$60.00Jan 15$9.80$11.80$10.80$16.00 09/18$10.80–$19.90$10.80--
$40.00Nov 20$0.15$0.70$0.43$0.30 10/22$0.33–$2.53$0.305.4K
$40.00Jan 15$0.60$1.20$0.90$0.77 10/23$0.70–$3.45$0.77--
$40.00Apr 16$1.55$1.90$1.73$1.85 10/23$1.70–$4.40$1.73--
$40.00May 21$1.50$2.65$2.08$2.36 10/19$2.08–$4.85$2.08--
$35.00Nov 20$0.10$0.35$0.22$0.14 10/22$0.10–$0.80$0.14645
$35.00Dec 18$0.05$0.45$0.25$0.20 10/19$0.23–$0.57$0.20--
$35.00Jan 15$0.15$0.55$0.35$0.30 10/22$0.35–$1.48$0.30740
$35.00Apr 16$0.85$1.05$0.95$1.55 10/13$0.83–$2.35$0.951.3K
$35.00May 21$0.55$1.65$1.10$1.30 10/16$1.10–$2.83$1.10--
$30.00Nov 20$0.05$0.25$0.15$0.05 10/23$0.05–$0.35$0.05--
$30.00Jan 15$0.00$0.70$0.35$0.21 10/19$0.23–$0.60$0.21--
$30.00Apr 16$0.20$1.00$0.60$0.56 10/19$0.55–$1.13$0.56--
$25.00Nov 20$0.00$0.60$0.30$0.10 10/12$0.08–$0.35$0.10--
$25.00Jan 15$0.00$0.70$0.35$0.10 10/16$0.15–$0.48$0.10--
$25.00Apr 16$0.00$0.45$0.23$0.31 10/23$0.23–$0.58$0.233
$20.00Jan 15$0.00$0.65$0.33$0.05 10/06$0.13–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136
Total Puts 1,571
Put/Call Ratio 11.55
Net Difference -1,435

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 101
Put/Call Ratio 5.94
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 1,853
Total Puts 6,076
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All