Tour v531
HRB
BLOCK H & R INC
$49.69 -0.78%
(10/22 18:32) ◀
|
Friday, October 23, 2026 (6:30pm)
January 2026
|
▶ (10/26 18:32)
◀ 10/23 18:30 ▶

Option Volume

Detail
ℹ
Current (10/23) 118
Calls: 17 (14%)
Puts: 101 (86%)
Prior (10/22) 658
Calls: 310 (47%)
Puts: 348 (53%)
Current vs Prior -82.07%
Calls: -94.52% (Calls)
Puts: -70.98% (Puts)
Prior 7-Day Total 8,426
Calls: 2,140 (25%)
Puts: 6,286 (75%)
Prior 7-Day Average 1,203
Calls: 305 (25%)
Puts: 898 (75%)
Current vs Prior 7-Day Avg -90.20%
Calls: -94.44%
Puts: -88.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $16.8K
Calls: $5.0K (30%)
Puts: $11.7K (70%)
Prior (10/22) $109.2K
Calls: $86.8K (80%)
Puts: $22.4K (20%)
Current vs Prior -84.62%
Calls: -94.19%
Puts: -47.47%
Prior 7-Day Total $1.92M
Calls: $677.4K (35%)
Puts: $1.25M (65%)
Prior 7-Day Average $274.9K
Calls: $96.8K (35%)
Puts: $178.1K (65%)
Current vs Prior 7-Day Avg -93.89%
Calls: -94.79%
Puts: -93.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 5.94
Prior (10/22) 1.12
Current vs Prior +429.24%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +229.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 1,533
Calls: 887 (58%)
Puts: 646 (42%)
Prior (10/22) 8,736
Calls: 1,908 (22%)
Puts: 6,828 (78%)
Current vs Prior -82.45%
Prior 7-Day Total 48,104
Calls: 14,908 (31%)
Puts: 33,196 (69%)
Prior 7-Day Average 6,872
Calls: 2,129 (31%)
Puts: 4,742 (69%)
Current vs Prior 7-Day Avg -77.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 9.96% | 12.98%
Prior 10.10% | 13.44%
Current vs Prior -1.41% | -3.41%
Prior 7-Day Avg 8.90% | 13.04%
Current vs 7-Day Avg +11.96% | -0.49%
Prior 7-Day Eod 10.10% | 13.44%
Current vs 7-Day Eod -1.41% | -3.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($11.7K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 5.94 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.252.60$2.4214.5%150.51553
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 66, top 31)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.252.60$2.4214.5%150.51553
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.352.70$2.5313.8%310.4984
$45.00Nov 200.701.05$0.8839.8%200.21510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.03, avg 2.03)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.65$3.35$1.6549%2.03$48.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.96% of stock, avg 9.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.42$2.53$4.95$45.05$54.959.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.77, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20$0.77$4.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.53%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.250.510.6%4.53%5.15%15553

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 468 vol/day, 63 traded recently)

HRB averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $9.50 on 10/16 (now $9.70/$11.20) — try a limit near $9.70. Also watch the $50.00 11-20 call last traded $2.05 on 10/16 (now $2.25/$2.60) — try a limit near $2.25. Most tradeable put: the $50.00 01-15 put last traded $6.90 on 10/12 (now $3.60/$4.10) — try a limit near $3.85.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.25$2.60$2.42$2.05 10/16$0.43–$2.68$2.25553
$50.00Dec 18$2.80$3.40$3.10$2.00 10/16$2.20–$3.30$2.80--
$50.00Jan 15$3.30$4.10$3.70$2.80 10/16$0.90–$4.00$3.30--
$50.00Apr 16$4.30$6.00$5.15$5.00 10/16$1.73–$5.30$5.00--
$50.00May 21$5.10$6.90$6.00$5.10 10/16$2.23–$6.00$5.10--
$45.00Nov 20$5.40$6.30$5.85$4.65 10/16$1.15–$6.10$5.40--
$45.00Jan 15$6.20$7.10$6.65$6.11 10/16$1.68–$6.70$6.20--
$45.00Apr 16$7.10$8.90$8.00$5.00 09/18$2.90–$8.00$7.10--
$45.00May 21$7.70$9.50$8.60$7.70 10/16$3.55–$8.80$7.70--
$55.00Nov 20$0.60$1.25$0.93$0.73 10/16$0.20–$0.98$0.73--
$55.00Dec 18$0.95$1.80$1.38$0.70 10/16$0.83–$1.53$0.95--
$55.00Jan 15$1.10$2.35$1.73$0.70 10/08$0.38–$1.83$1.10--
$55.00Apr 16$2.45$4.10$3.28$1.58 10/14$1.02–$3.30$2.45--
$55.00May 21$3.20$4.90$4.05$2.18 10/14$1.27–$4.05$3.20--
$40.00Nov 20$9.70$10.30$10.00$5.00 10/13$2.90–$10.75$9.70--
$40.00Jan 15$9.70$11.20$10.45$9.50 10/16$3.70–$10.60$9.70334
$40.00Apr 16$10.40$12.50$11.45$7.00 10/08$4.70–$11.70$10.40--
$40.00May 21$11.10$12.90$12.00$7.90 10/12$5.55–$12.20$11.10--
$60.00Nov 20$0.05$0.65$0.35$0.25 10/16$0.08–$0.35$0.25--
$60.00Jan 15$0.45$1.30$0.88$0.30 10/12$0.20–$0.88$0.45--
$60.00Apr 16$1.20$2.75$1.98$0.75 09/28$0.73–$1.98$1.20--
$60.00May 21$1.75$3.40$2.58$1.20 10/13$0.75–$2.58$1.75--
$35.00Nov 20$14.60$15.40$15.00$10.03 10/12$6.45–$15.55$14.60--
$35.00Jan 15$14.30$15.80$15.05$8.00 09/25$6.60–$15.25$14.30--
$35.00Apr 16$14.50$16.80$15.65$19.20 08/21$7.65–$15.70$15.65--
$65.00Nov 20$0.00$0.65$0.33$0.05 09/30$0.08–$0.33$0.05--
$65.00Jan 15$0.05$0.80$0.43$0.45 09/14$0.20–$0.43$0.43--
$65.00Apr 16$0.50$1.85$1.18$1.00 09/08$0.43–$1.25$1.00--
$30.00Nov 20$19.50$20.30$19.90$12.50 10/06$10.80–$20.35$19.50--
$30.00Apr 16$18.90$21.50$20.20$16.00 09/09$11.30–$20.30$18.90--
$30.00May 21$19.10$21.70$20.40$15.91 10/13$12.00–$20.40$19.10--
$70.00Jan 15$0.00$0.75$0.38$0.20 09/09$0.13–$0.38$0.20--
$70.00Apr 16$0.30$1.25$0.78$0.25 09/28$0.25–$0.78$0.30--
$25.00Nov 20$23.50$26.60$25.05$21.12 09/14$15.35–$25.10$23.50--
$75.00Apr 16$0.20$1.00$0.60$0.15 09/28$0.18–$0.60$0.20--
$22.50Nov 20$26.00$29.10$27.55$28.90 09/02$18.05–$27.80$27.55--
$20.00Nov 20$28.50$31.60$30.05$31.40 09/02$20.55–$30.25$30.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.35$2.70$2.53$3.40 10/16$2.38–$10.15$2.5384
$50.00Jan 15$3.60$4.10$3.85$6.90 10/12$3.40–$10.50$3.8549
$50.00Apr 16$4.50$6.20$5.35$7.40 10/14$5.35–$11.25$5.35--
$50.00Dec 18$3.10$3.60$3.35--$3.35–$3.35—$3.103
$45.00Nov 20$0.70$1.05$0.88$1.16 10/16$0.83–$5.70$0.88510
$45.00Jan 15$1.50$2.30$1.90$3.50 10/14$1.85–$6.50$1.90--
$45.00Apr 16$2.45$3.90$3.18$3.45 10/16$3.03–$7.45$3.18--
$45.00May 21$2.90$4.40$3.65$6.50 10/05$3.60–$7.85$3.65--
$55.00Nov 20$5.50$6.60$6.05$5.00 08/27$5.80–$14.90$5.50--
$55.00Jan 15$6.00$7.90$6.95$11.10 09/11$6.95–$15.10$6.95--
$55.00Apr 16$7.40$9.40$8.40$11.50 10/13$8.40–$15.65$8.40--
$40.00Nov 20$0.20$0.70$0.45$0.37 10/16$0.33–$2.53$0.37--
$40.00Jan 15$0.60$1.20$0.90$1.70 10/14$0.70–$3.45$0.90--
$40.00Apr 16$1.50$1.90$1.70$2.88 10/12$1.70–$4.40$1.70--
$40.00May 21$1.50$2.80$2.15$2.15 10/16$2.13–$4.85$2.15--
$60.00Jan 15$10.20$12.10$11.15$16.00 09/18$11.00–$19.90$11.15--
$35.00Nov 20$0.00$0.20$0.10$0.15 10/16$0.10–$0.80$0.10--
$35.00Jan 15$0.05$0.90$0.48$0.45 10/16$0.38–$1.48$0.45--
$35.00Apr 16$0.55$1.10$0.83$1.55 10/13$0.83–$2.35$0.83--
$35.00May 21$0.60$1.70$1.15$1.30 10/16$1.15–$2.83$1.15--
$30.00Nov 20$0.00$0.25$0.13$0.12 10/14$0.05–$0.35$0.12--
$30.00Jan 15$0.00$0.70$0.35$0.30 10/13$0.20–$0.60$0.30--
$30.00Apr 16$0.35$1.10$0.73$0.90 10/06$0.55–$1.13$0.73--
$25.00Nov 20$0.00$0.60$0.30$0.10 10/12$0.08–$0.35$0.10--
$25.00Jan 15$0.00$0.70$0.35$0.10 10/16$0.15–$0.48$0.10--
$22.50Nov 20$0.00$0.60$0.30$0.15 08/19$0.28–$0.33$0.15--
$20.00Jan 15$0.00$0.25$0.13$0.05 10/06$0.13–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 101
Put/Call Ratio 5.94
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 348
Put/Call Ratio 1.12
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 2,140
Total Puts 6,286
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All