Tour v531
HRB
BLOCK H & R INC
$50.08 +4.70%
(10/21 18:28) ◀
|
Thursday, October 22, 2026 (6:32pm)
January 2026
|
▶ (10/23 18:30)
◀ 10/22 18:32 ▶

Option Volume

Detail
ℹ
Current (10/22) 658
Calls: 310 (47%)
Puts: 348 (53%)
Prior (10/21) 2,487
Calls: 40 (2%)
Puts: 2,447 (98%)
Current vs Prior -73.54%
Calls: +675.00% (Calls)
Puts: -85.78% (Puts)
Prior 7-Day Total 8,011
Calls: 1,998 (25%)
Puts: 6,013 (75%)
Prior 7-Day Average 1,144
Calls: 285 (25%)
Puts: 859 (75%)
Current vs Prior 7-Day Avg -42.50%
Calls: +8.61%
Puts: -59.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $109.2K
Calls: $86.8K (80%)
Puts: $22.4K (20%)
Prior (10/21) $465.0K
Calls: $17.9K (4%)
Puts: $447.1K (96%)
Current vs Prior -76.52%
Calls: +385.11%
Puts: -95.00%
Prior 7-Day Total $1.84M
Calls: $603.4K (33%)
Puts: $1.23M (67%)
Prior 7-Day Average $262.5K
Calls: $86.2K (33%)
Puts: $176.2K (67%)
Current vs Prior 7-Day Avg -58.40%
Calls: +0.72%
Puts: -87.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.12
Prior (10/21) 61.17
Current vs Prior -98.16%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -34.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 8,736
Calls: 1,908 (22%)
Puts: 6,828 (78%)
Prior (10/21) 4,115
Calls: 1,219 (30%)
Puts: 2,896 (70%)
Current vs Prior +112.30%
Prior 7-Day Total 46,881
Calls: 14,689 (31%)
Puts: 32,192 (69%)
Prior 7-Day Average 6,697
Calls: 2,098 (31%)
Puts: 4,598 (69%)
Current vs Prior 7-Day Avg +30.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.10% | 13.44%
Prior 10.91% | 13.65%
Current vs Prior -7.42% | -1.57%
Prior 7-Day Avg 7.98% | 12.73%
Current vs 7-Day Avg +26.63% | +5.56%
Prior 7-Day Eod 10.91% | 13.65%
Current vs 7-Day Eod -7.42% | -1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($86.8K) vs puts ($22.4K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 74% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2010.3011.20$10.758.4%30.92--
$45.00Nov 205.806.40$6.109.8%90.80520
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2010.3011.20$10.758.4%30.92--
$45.00Nov 205.806.40$6.109.8%90.80520
$50.00Nov 202.402.95$2.6820.5%190.53550
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 160, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.851.10$0.9825.5%830.26556
$50.00Nov 202.402.95$2.6820.5%190.53550
$45.00Nov 205.806.40$6.109.8%90.80520
$40.00Nov 2010.3011.20$10.758.4%30.92--
$60.00Nov 200.250.40$0.3345.5%10.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.102.65$2.3823.1%360.4771
$40.00Nov 200.200.45$0.3375.8%50.085.4K
$45.00Nov 200.651.00$0.8342.2%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 4.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$1.70$3.30$1.7053%1.94$51.70
$55.00$60.00Nov 20$0.65$4.35$0.6526%6.69$55.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$0.50$4.50$0.5020%9.00$44.50
$50.00$45.00Nov 20$1.55$3.45$1.5547%2.23$48.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.45, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$0.65$0.65$4.3574%0.15$55.65
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 20$1.55$1.55$3.4553%0.45$48.45
$45.00$40.00Nov 20$0.50$0.50$4.5080%0.11$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.10% of stock, avg 10.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Nov 20$2.68$2.38$5.06$44.94$55.0610.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Nov 20$0.33$0.33$0.66$39.34$60.66
$60.00$45.00Nov 20$0.33$0.83$1.16$43.84$61.16
$55.00$40.00Nov 20$0.98$0.33$1.31$38.69$56.31
$55.00$45.00Nov 20$0.98$0.83$1.81$43.19$56.81
$55.00$50.00Nov 20$0.98$2.38$3.36$46.64$58.36
$60.00$50.00Nov 20$0.33$2.38$2.71$47.29$62.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4555/60Nov 20$1.15$3.8554%0.30$43.85$56.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.76, cheapest $1.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$1.05$3.9543%3.76
$45.00$50.00$55.00Nov 20$1.72$3.2854%1.91
$40.00$45.00$50.00Nov 20$1.23$3.7739%3.07
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$1.05$3.9539%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.45, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 20-$1.45$3.55
$45.00$50.001:2Nov 20$0.74$4.26
$50.00$55.001:2Nov 20$0.72$4.28
$55.00$60.001:2Nov 20$0.32$4.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20$0.72$4.28
$45.00$40.001:2Nov 20$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$0.850.269.8%1.70%11.52%83556
$60.00Nov 20$0.250.1019.8%0.50%20.31%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 468 vol/day, 63 traded recently)

HRB averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 11-20 call last traded $4.65 on 10/16 (now $5.80/$6.40) — try a limit near $5.80. Also watch the $55.00 12-18 call last traded $0.70 on 10/16 (now $1.40/$1.65) — try a limit near $1.40; the $50.00 12-18 call last traded $2.00 on 10/16 (now $3.00/$3.60) — try a limit near $3.00. Most tradeable put: the $45.00 04-16 put last traded $3.45 on 10/16 (now $2.75/$3.30) — try a limit near $3.03.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.40$2.95$2.68$2.05 10/16$0.43–$2.68$2.40550
$50.00Dec 18$3.00$3.60$3.30$2.00 10/16$2.20–$3.30$3.0020
$50.00Jan 15$3.40$4.60$4.00$2.80 10/16$0.90–$4.00$3.40226
$50.00Apr 16$4.50$6.10$5.30$5.00 10/16$1.73–$5.30$5.00--
$50.00May 21$5.20$6.70$5.95$5.10 10/16$2.23–$5.95$5.2027
$55.00Nov 20$0.85$1.10$0.98$0.73 10/16$0.20–$0.98$0.85556
$55.00Dec 18$1.40$1.65$1.53$0.70 10/16$0.83–$1.53$1.409
$55.00Jan 15$1.65$2.00$1.83$0.70 10/08$0.38–$1.83$1.65--
$55.00Apr 16$2.80$3.80$3.30$1.58 10/14$1.02–$3.30$2.80--
$55.00May 21$3.20$4.70$3.95$2.18 10/14$1.27–$3.95$3.20--
$45.00Nov 20$5.80$6.40$6.10$4.65 10/16$1.15–$6.10$5.80520
$45.00Jan 15$6.10$7.30$6.70$6.11 10/16$1.68–$6.70$6.11--
$45.00Apr 16$7.20$8.70$7.95$5.00 09/18$2.90–$7.95$7.20--
$45.00May 21$8.20$9.40$8.80$7.70 10/16$3.55–$8.80$8.20--
$60.00Nov 20$0.25$0.40$0.33$0.25 10/16$0.08–$0.35$0.25--
$60.00Jan 15$0.30$1.35$0.83$0.30 10/12$0.20–$0.83$0.30--
$60.00Apr 16$1.25$2.70$1.98$0.75 09/28$0.73–$1.98$1.25--
$60.00May 21$1.80$3.20$2.50$1.20 10/13$0.75–$2.50$1.80--
$40.00Nov 20$10.30$11.20$10.75$5.00 10/13$2.90–$10.75$10.30--
$40.00Jan 15$9.80$11.40$10.60$9.50 10/16$3.70–$10.60$9.80--
$40.00Apr 16$10.60$12.80$11.70$7.00 10/08$4.70–$11.70$10.60--
$40.00May 21$11.60$12.80$12.20$7.90 10/12$5.55–$12.20$11.60--
$65.00Nov 20$0.00$0.65$0.33$0.05 09/30$0.08–$0.33$0.05--
$65.00Jan 15$0.05$0.80$0.43$0.45 09/14$0.20–$0.43$0.43--
$65.00Apr 16$0.95$1.55$1.25$1.00 09/08$0.43–$1.25$1.00--
$35.00Nov 20$15.10$16.00$15.55$10.03 10/12$6.45–$15.55$15.10--
$35.00Jan 15$14.20$16.30$15.25$8.00 09/25$6.60–$15.25$14.20--
$35.00Apr 16$14.70$16.70$15.70$19.20 08/21$7.65–$15.70$15.70--
$70.00Jan 15$0.00$0.75$0.38$0.20 09/09$0.13–$0.38$0.20--
$70.00Apr 16$0.25$1.15$0.70$0.25 09/28$0.25–$0.70$0.25--
$30.00Nov 20$20.00$20.70$20.35$12.50 10/06$10.80–$20.35$20.00--
$30.00Apr 16$19.10$21.50$20.30$16.00 09/09$11.30–$20.30$19.10--
$30.00May 21$19.20$21.20$20.20$15.91 10/13$12.00–$20.20$19.20--
$75.00Apr 16$0.25$0.95$0.60$0.15 09/28$0.18–$0.60$0.25--
$25.00Nov 20$23.80$26.40$25.10$21.12 09/14$15.35–$25.10$23.80--
$22.50Nov 20$26.30$29.30$27.80$28.90 09/02$18.05–$27.80$27.80--
$20.00Nov 20$28.80$31.70$30.25$31.40 09/02$20.55–$30.25$30.25--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$2.10$2.65$2.38$3.40 10/16$2.38–$10.15$2.3871
$50.00Jan 15$3.00$3.80$3.40$6.90 10/12$3.40–$10.50$3.4048
$50.00Apr 16$4.80$6.00$5.40$7.40 10/14$5.40–$11.25$5.40--
$55.00Nov 20$5.10$6.50$5.80$5.00 08/27$5.80–$14.90$5.10--
$55.00Jan 15$6.30$7.80$7.05$11.10 09/11$7.05–$15.10$7.05--
$55.00Apr 16$7.80$9.20$8.50$11.50 10/13$8.50–$15.65$8.50--
$45.00Nov 20$0.65$1.00$0.83$1.16 10/16$0.83–$5.70$0.83--
$45.00Jan 15$1.50$2.20$1.85$3.50 10/14$1.85–$6.50$1.85--
$45.00Apr 16$2.75$3.30$3.03$3.45 10/16$3.03–$7.45$3.0313
$45.00May 21$2.90$4.30$3.60$6.50 10/05$3.60–$7.85$3.60--
$60.00Jan 15$10.00$12.00$11.00$16.00 09/18$11.00–$19.90$11.00--
$40.00Nov 20$0.20$0.45$0.33$0.37 10/16$0.33–$2.53$0.335.4K
$40.00Jan 15$0.60$0.80$0.70$1.70 10/14$0.70–$3.45$0.7063
$40.00Apr 16$1.35$2.30$1.83$2.88 10/12$1.83–$4.40$1.83--
$40.00May 21$1.50$2.75$2.13$2.15 10/16$2.13–$4.85$2.13--
$35.00Nov 20$0.10$0.60$0.35$0.15 10/16$0.10–$0.80$0.15646
$35.00Jan 15$0.30$0.45$0.38$0.45 10/16$0.38–$1.48$0.38--
$35.00Apr 16$0.80$1.40$1.10$1.55 10/13$1.10–$2.35$1.10--
$35.00May 21$0.85$1.70$1.27$1.30 10/16$1.20–$2.83$1.27--
$30.00Nov 20$0.00$0.10$0.05$0.12 10/14$0.05–$0.35$0.05606
$30.00Jan 15$0.00$0.70$0.35$0.30 10/13$0.20–$0.60$0.30--
$30.00Apr 16$0.35$1.05$0.70$0.90 10/06$0.55–$1.13$0.70--
$25.00Nov 20$0.00$0.55$0.28$0.10 10/12$0.08–$0.35$0.10--
$25.00Jan 15$0.00$0.70$0.35$0.10 10/16$0.15–$0.48$0.10--
$22.50Nov 20$0.00$0.55$0.28$0.15 08/19$0.28–$0.33$0.15--
$20.00Jan 15$0.00$0.40$0.20$0.05 10/06$0.20–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310
Total Puts 348
Put/Call Ratio 1.12
Net Difference -38

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 2,447
Put/Call Ratio 61.17
Net Difference -2,407

Prior 7-Day Put/Call Summary

Total Calls 1,998
Total Puts 6,013
Average Put/Call Ratio 1.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All