Tour v531
HRB
BLOCK H & R INC
$47.83 -1.20%
(10/20 18:23) ◀
|
Wednesday, October 21, 2026 (6:28pm)
January 2026
|
▶ (10/22 18:32)
◀ 10/21 18:28 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,487
Calls: 40 (2%)
Puts: 2,447 (98%)
Prior (10/20) 100
Calls: 49 (49%)
Puts: 51 (51%)
Current vs Prior +2387.00%
Calls: -18.37% (Calls)
Puts: +4698.04% (Puts)
Prior 7-Day Total 6,061
Calls: 2,403 (40%)
Puts: 3,658 (60%)
Prior 7-Day Average 865
Calls: 343 (40%)
Puts: 522 (60%)
Current vs Prior 7-Day Avg +187.23%
Calls: -88.35%
Puts: +368.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $465.0K
Calls: $17.9K (4%)
Puts: $447.1K (96%)
Prior (10/20) $11.8K
Calls: $7.0K (59%)
Puts: $4.8K (41%)
Current vs Prior +3848.62%
Calls: +156.21%
Puts: +9233.84%
Prior 7-Day Total $1.52M
Calls: $710.3K (47%)
Puts: $805.4K (53%)
Prior 7-Day Average $216.5K
Calls: $101.5K (47%)
Puts: $115.1K (53%)
Current vs Prior 7-Day Avg +114.75%
Calls: -82.36%
Puts: +288.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 61.17
Prior (10/20) 1.04
Current vs Prior +5777.60%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +5900.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 4,115
Calls: 1,219 (30%)
Puts: 2,896 (70%)
Prior (10/20) 2,984
Calls: 1,855 (62%)
Puts: 1,129 (38%)
Current vs Prior +37.90%
Prior 7-Day Total 46,437
Calls: 15,541 (33%)
Puts: 30,896 (67%)
Prior 7-Day Average 6,633
Calls: 2,220 (33%)
Puts: 4,413 (67%)
Current vs Prior 7-Day Avg -37.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.91% | 13.65%
Prior 10.70% | 13.53%
Current vs Prior +1.99% | +0.90%
Prior 7-Day Avg 7.05% | 12.50%
Current vs 7-Day Avg +54.85% | +9.19%
Prior 7-Day Eod 10.70% | 13.53%
Current vs 7-Day Eod +1.99% | +0.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($447.1K) vs calls ($17.9K). Massive premium surge with dollar volume up 3849% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 2387% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 2013.0013.60$13.304.5%10.97--
$40.00Nov 208.108.80$8.458.3%110.90427
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 2013.0013.60$13.304.5%10.97--
$40.00Nov 208.108.80$8.458.3%110.90427
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 98, top 71)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 208.108.80$8.458.3%110.90427
$50.00Nov 201.451.90$1.6726.9%110.40544
$35.00Nov 2013.0013.60$13.304.5%10.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.001.40$1.2033.3%710.29487
$35.00Nov 200.000.20$0.10200.0%40.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 8.09, avg 8.09)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$35.00Nov 20$1.10$8.90$1.1029%8.09$43.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$35.00Nov 20$1.10$1.10$8.9071%0.12$43.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.00% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Nov 20$1.67$1.20$2.87$42.13$52.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.60, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$3.60$1.40
$40.00$50.001:2Nov 20$5.11$4.89
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Nov 20$1.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.03%, avg 3.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$1.450.404.5%3.03%7.57%11544

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 468 vol/day, 63 traded recently)

HRB averages only 468 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 11-20 call last traded $5.00 on 10/13 (now $8.10/$8.80) — try a limit near $8.10. Also watch the $35.00 01-15 call last traded $8.00 on 09/25 (now $12.90/$14.10) — try a limit near $12.90; the $50.00 01-15 call last traded $2.80 on 10/16 (now $2.50/$3.10) — try a limit near $2.80. Most tradeable put: the $45.00 11-20 put last traded $1.16 on 10/16 (now $1.00/$1.40) — try a limit near $1.16.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$1.45$1.90$1.67$2.05 10/16$0.43–$2.00$1.67544
$50.00Dec 18$1.85$2.70$2.28$2.00 10/16$2.20–$2.72$2.00--
$50.00Jan 15$2.50$3.10$2.80$2.80 10/16$0.90–$3.00$2.80227
$50.00Apr 16$3.40$4.90$4.15$5.00 10/16$1.73–$4.60$4.15--
$50.00May 21$4.10$5.80$4.95$5.10 10/16$2.23–$5.25$4.95--
$45.00Nov 20$3.90$5.00$4.45$4.65 10/16$1.15–$4.75$4.45--
$45.00Jan 15$4.60$6.00$5.30$6.11 10/16$1.68–$5.55$5.30--
$45.00Apr 16$5.80$7.70$6.75$5.00 09/18$2.90–$6.95$5.80--
$45.00May 21$6.40$8.40$7.40$7.70 10/16$3.55–$7.65$7.40--
$55.00Nov 20$0.30$0.70$0.50$0.73 10/16$0.20–$0.70$0.50--
$55.00Dec 18$0.70$1.20$0.95$0.70 10/16$0.83–$0.95$0.70--
$55.00Jan 15$0.85$1.80$1.33$0.70 10/08$0.38–$1.38$0.85--
$55.00Apr 16$1.85$3.30$2.58$1.58 10/14$1.02–$2.80$1.85--
$55.00May 21$2.45$4.00$3.23$2.18 10/14$1.27–$3.53$2.456
$40.00Nov 20$8.10$8.80$8.45$5.00 10/13$2.90–$8.90$8.10427
$40.00Jan 15$8.20$9.90$9.05$9.50 10/16$3.70–$9.45$9.05--
$40.00Apr 16$8.80$11.20$10.00$7.00 10/08$4.70–$10.55$8.80--
$40.00May 21$9.30$11.60$10.45$7.90 10/12$5.55–$11.10$9.30--
$60.00Nov 20$0.00$0.65$0.33$0.25 10/16$0.08–$0.35$0.25--
$60.00Jan 15$0.05$1.00$0.53$0.30 10/12$0.20–$0.68$0.30--
$60.00Apr 16$1.10$1.95$1.53$0.75 09/28$0.73–$1.60$1.10--
$60.00May 21$1.25$2.80$2.03$1.20 10/13$0.75–$2.15$1.25--
$35.00Nov 20$13.00$13.60$13.30$10.03 10/12$6.45–$13.80$13.00--
$35.00Jan 15$12.90$14.10$13.50$8.00 09/25$6.60–$13.90$12.9015
$35.00Apr 16$12.90$15.10$14.00$19.20 08/21$7.65–$14.55$14.00--
$65.00Nov 20$0.00$0.60$0.30$0.05 09/30$0.08–$0.38$0.05--
$65.00Jan 15$0.05$0.75$0.40$0.45 09/14$0.20–$0.40$0.40--
$65.00Apr 16$0.40$1.50$0.95$1.00 09/08$0.43–$1.02$0.95--
$30.00Nov 20$17.90$18.40$18.15$12.50 10/06$10.80–$18.70$17.90--
$30.00Apr 16$17.10$19.80$18.45$16.00 09/09$11.30–$18.85$17.10--
$30.00May 21$17.30$20.00$18.65$15.91 10/13$12.00–$19.00$17.30--
$70.00Jan 15$0.00$0.70$0.35$0.20 09/09$0.13–$0.35$0.20--
$70.00Apr 16$0.05$1.05$0.55$0.25 09/28$0.25–$0.58$0.25--
$25.00Nov 20$21.70$24.60$23.15$21.12 09/14$15.35–$23.55$21.70--
$22.50Nov 20$24.00$27.00$25.50$28.90 09/02$18.05–$26.05$25.50--
$75.00Apr 16$0.05$0.90$0.48$0.15 09/28$0.18–$0.48$0.15--
$20.00Nov 20$26.60$29.50$28.05$31.40 09/02$20.55–$28.55$28.05--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Nov 20$3.10$4.00$3.55$3.40 10/16$3.30–$10.15$3.40--
$50.00Jan 15$4.10$5.40$4.75$6.90 10/12$4.35–$10.50$4.75--
$50.00Apr 16$5.30$7.10$6.20$7.40 10/14$5.80–$11.25$6.20--
$45.00Nov 20$1.00$1.40$1.20$1.16 10/16$1.15–$5.70$1.16487
$45.00Jan 15$2.00$2.55$2.28$3.50 10/14$2.13–$6.50$2.28--
$45.00Apr 16$3.00$4.40$3.70$3.45 10/16$3.50–$7.45$3.45--
$45.00May 21$3.40$5.00$4.20$6.50 10/05$3.90–$7.85$4.20--
$45.00Dec 18$1.65$2.05$1.85--$1.85–$1.85—$1.652.4K
$55.00Nov 20$6.60$8.00$7.30$5.00 08/27$7.10–$14.90$6.60--
$55.00Jan 15$7.30$9.10$8.20$11.10 09/11$7.75–$15.10$8.20--
$55.00Apr 16$8.30$10.50$9.40$11.50 10/13$9.25–$15.65$9.40--
$40.00Nov 20$0.30$0.50$0.40$0.37 10/16$0.35–$2.53$0.37--
$40.00Jan 15$0.80$1.15$0.98$1.70 10/14$0.98–$3.45$0.98--
$40.00Apr 16$1.35$2.65$2.00$2.88 10/12$1.83–$4.40$2.00--
$40.00May 21$1.90$3.10$2.50$2.15 10/16$2.28–$4.85$2.15--
$60.00Jan 15$11.40$13.80$12.60$16.00 09/18$12.25–$19.90$12.60--
$35.00Nov 20$0.00$0.20$0.10$0.15 10/16$0.10–$0.80$0.10--
$35.00Jan 15$0.30$0.60$0.45$0.45 10/16$0.40–$1.48$0.45--
$35.00Apr 16$0.85$1.50$1.18$1.55 10/13$1.13–$2.35$1.18--
$35.00May 21$0.75$1.90$1.33$1.30 10/16$1.20–$2.83$1.30--
$30.00Nov 20$0.00$0.55$0.28$0.12 10/14$0.13–$0.35$0.12--
$30.00Jan 15$0.00$0.40$0.20$0.30 10/13$0.20–$0.60$0.20--
$30.00Apr 16$0.35$1.10$0.73$0.90 10/06$0.55–$1.13$0.73--
$25.00Nov 20$0.00$0.60$0.30$0.10 10/12$0.08–$0.35$0.10--
$25.00Jan 15$0.00$0.70$0.35$0.10 10/16$0.15–$0.48$0.10--
$22.50Nov 20$0.00$0.55$0.28$0.15 08/19$0.28–$0.33$0.15--
$20.00Jan 15$0.00$0.60$0.30$0.05 10/06$0.30–$0.40$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 2,447
Put/Call Ratio 61.17
Net Difference -2,407

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 51
Put/Call Ratio 1.04
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 2,403
Total Puts 3,658
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All