Tour v527
HRB
BLOCK H & R INC
$45.74 +1.37%
$46.65 (+1.99%)🌙
as of 09/14 06:40 PM
(9/11 18:33) ◀
|
Monday, September 14, 2026 (6:40pm)
January 2026
|
▶ (9/15 18:40)
◀ 9/14 18:40 ▶

Option Volume

Detail
ℹ
Current (09/14) 641
Calls: 55 (9%)
Puts: 586 (91%)
Prior (09/11) 217
Calls: 48 (22%)
Puts: 169 (78%)
Current vs Prior +195.39%
Calls: +14.58% (Calls)
Puts: +246.75% (Puts)
Prior 7-Day Total 3,528
Calls: 1,450 (41%)
Puts: 2,078 (59%)
Prior 7-Day Average 504
Calls: 207 (41%)
Puts: 296 (59%)
Current vs Prior 7-Day Avg +27.18%
Calls: -73.45%
Puts: +97.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $264.0K
Calls: $23.3K (9%)
Puts: $240.7K (91%)
Prior (09/11) $27.7K
Calls: $5.8K (21%)
Puts: $21.9K (79%)
Current vs Prior +853.25%
Calls: +304.21%
Puts: +997.84%
Prior 7-Day Total $2.14M
Calls: $1.84M (86%)
Puts: $295.1K (14%)
Prior 7-Day Average $305.3K
Calls: $263.2K (86%)
Puts: $42.2K (14%)
Current vs Prior 7-Day Avg -13.54%
Calls: -91.13%
Puts: +470.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 10.65
Prior (09/11) 3.52
Current vs Prior +202.61%
Prior 7-Day Average 2.50
Current vs Prior 7-Day Avg +326.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 2,210
Calls: 637 (29%)
Puts: 1,573 (71%)
Prior (09/11) 3,396
Calls: 2,165 (64%)
Puts: 1,231 (36%)
Current vs Prior -34.92%
Prior 7-Day Total 19,965
Calls: 8,486 (43%)
Puts: 11,479 (57%)
Prior 7-Day Average 2,852
Calls: 1,212 (43%)
Puts: 1,639 (57%)
Current vs Prior 7-Day Avg -22.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.20% | 8.88%4.20% | 8.88%
Prior 4.39% | 9.09%4.39% | 9.09%
Current vs Prior -4.34% | -2.32%-4.35% | -2.32%
Prior 7-Day Avg 5.28% | 9.65%5.28% | 9.65%
Current vs 7-Day Avg -20.50% | -8.00%-20.50% | -8.00%
Prior 7-Day Eod 4.39% | 9.09%4.39% | 9.09%
Current vs 7-Day Eod -4.34% | -2.32%-4.35% | -2.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($240.7K) vs calls ($23.3K). Massive premium surge with dollar volume up 853% vs prior. Unusually high activity with volume up 195% vs prior - elevated interest. Extreme bearish P/C ratio of 10.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.951.90$1.4266.9%150.67147
$45.00Oct 162.252.70$2.4818.1%50.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.604.80$4.2028.6%5531.00526
$50.00Oct 164.505.10$4.8012.5%70.77149

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 611, top 553)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.951.90$1.4266.9%150.67147
$50.00Oct 160.550.70$0.6323.8%140.23198
$45.00Oct 162.252.70$2.4818.1%50.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 183.604.80$4.2028.6%5531.00526
$45.00Sep 180.300.70$0.5080.0%110.34--
$50.00Oct 164.505.10$4.8012.5%70.77149
$40.00Oct 160.250.50$0.3865.8%30.13151
$45.00Oct 161.451.70$1.5815.8%20.42475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.9%, max 29.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1646.8%36.0%29.9%20147
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1646.8%36.0%29.9%13475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 7.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.85$3.15$1.8558%1.70$46.85
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$35.00Oct 16$0.20$4.80$0.2013%24.00$39.80
$50.00$45.00Oct 16$3.22$1.78$3.2277%0.55$46.78
$45.00$40.00Oct 16$1.20$3.80$1.2042%3.17$43.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.20$1.20$3.8058%0.32$43.80
$40.00$35.00Oct 16$0.20$0.20$4.8087%0.04$39.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.07, cheapest $1.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$1.0646.8%36.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$1.0846.8%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.20% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.42$0.50$1.92$43.08$46.924.20%
$45.00Oct 16$2.48$1.58$4.06$40.94$49.068.88%
$50.00Oct 16$0.63$4.80$5.43$44.57$55.4311.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.21% of stock, avg 3.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.63$0.38$1.01$38.99$51.01
$50.00$45.00Oct 16$0.63$1.58$2.21$42.79$52.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.48, cheapest $1.00)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.02$2.9865%1.48
$35.00$40.00$45.00Oct 16$1.00$4.0037%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 16$1.22$3.78
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 16$1.64$3.36
$50.00$45.001:2Sep 18$3.20$1.80
$40.00$35.001:2Oct 16$0.02$4.98
$45.00$40.001:2Oct 16$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.20%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.550.239.3%1.20%10.52%14198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 763 vol/day, 92 traded recently)

HRB averages only 763 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $1.98 on 09/04 (now $0.55/$0.70) — try a limit near $0.63. Also watch the $45.00 01-15 call last traded $9.40 on 08/20 (now $4.20/$5.40) — try a limit near $4.80; the $60.00 04-16 call last traded $3.41 on 09/01 (now $1.30/$1.95) — try a limit near $1.63. Most tradeable put: the $50.00 10-16 put last traded $2.15 on 09/04 (now $4.50/$5.10) — try a limit near $4.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.95$1.90$1.42$4.53 09/04$1.00–$9.30$1.42147
$45.00Oct 16$2.25$2.70$2.48$7.80 08/31$2.03–$9.45$2.48--
$45.00Nov 20$3.40$4.20$3.80$8.53 08/26$3.30–$10.35$3.80--
$45.00Jan 15$4.20$5.40$4.80$9.40 08/20$4.20–$10.85$4.80287
$45.00Apr 16$5.20$6.90$6.05$8.69 09/04$5.45–$11.45$6.05--
$50.00Sep 18$0.00$0.10$0.05$1.00 09/04$0.05–$4.85$0.05--
$50.00Oct 16$0.55$0.70$0.63$1.98 09/04$0.53–$5.40$0.63198
$50.00Nov 20$1.60$2.05$1.83$3.70 09/04$1.45–$6.65$1.83--
$50.00Jan 15$2.20$3.20$2.70$5.50 09/01$2.10–$7.35$2.70--
$50.00Apr 16$3.10$4.40$3.75$7.50 09/01$3.25–$8.60$3.75--
$40.00Sep 18$5.40$6.10$5.75$11.00 09/02$4.95–$13.80$5.75--
$40.00Oct 16$5.80$7.10$6.45$13.40 08/20$5.55–$13.95$6.45--
$40.00Nov 20$6.80$8.00$7.40$10.70 09/04$6.55–$14.30$7.40--
$40.00Jan 15$7.30$8.70$8.00$14.35 08/20$6.80–$14.85$8.00--
$40.00Apr 16$8.00$9.90$8.95$15.05 08/20$8.20–$14.90$8.95--
$55.00Sep 18$0.00$0.20$0.10$0.05 09/04$0.05–$1.75$0.05--
$55.00Oct 16$0.10$0.25$0.18$0.90 09/02$0.18–$2.78$0.18--
$55.00Nov 20$0.50$1.25$0.88$3.20 08/27$0.65–$3.60$0.88--
$55.00Jan 15$1.00$1.75$1.38$2.50 09/04$1.13–$4.65$1.38--
$55.00Apr 16$2.00$3.10$2.55$4.41 09/02$2.13–$5.70$2.55--
$35.00Sep 18$9.50$12.00$10.75$16.30 09/02$9.90–$19.05$10.75--
$35.00Oct 16$10.40$12.10$11.25$16.00 09/02$10.15–$19.25$11.25--
$35.00Nov 20$11.20$12.00$11.60$15.13 09/04$10.75–$19.35$11.60--
$35.00Jan 15$11.30$12.70$12.00$17.89 08/17$11.05–$19.10$12.00--
$35.00Apr 16$11.80$13.60$12.70$19.20 08/21$11.75–$19.15$12.70--
$60.00Sep 18$0.00$0.55$0.28$0.03 09/04$0.08–$0.68$0.03--
$60.00Oct 16$0.00$0.65$0.33$0.40 08/31$0.23–$1.10$0.33--
$60.00Nov 20$0.05$0.75$0.40$1.50 08/28$0.35–$2.00$0.40--
$60.00Jan 15$0.40$1.10$0.75$1.78 09/01$0.57–$3.00$0.75--
$60.00Apr 16$1.30$1.95$1.63$3.41 09/01$1.25–$4.35$1.635
$30.00Sep 18$14.50$17.00$15.75$24.80 08/12$14.85–$24.40$15.75--
$30.00Oct 16$14.60$17.10$15.85$21.10 09/02$15.05–$24.40$15.85--
$30.00Nov 20$16.00$16.50$16.25$22.45 09/01$15.30–$24.20$16.25--
$30.00Jan 15$15.60$17.50$16.55$24.17 08/13$15.55–$23.75$16.55--
$30.00Apr 16$16.10$17.80$16.95$23.79 08/21$15.85–$23.60$16.95--
$65.00Nov 20$0.10$0.65$0.38$0.80 08/27$0.35–$1.15$0.38--
$65.00Jan 15$0.10$0.60$0.35$1.71 08/21$0.35–$1.83$0.35--
$25.00Sep 18$19.30$22.00$20.65$29.80 08/12$19.85–$29.45$20.65--
$25.00Oct 16$19.50$22.20$20.85$26.20 09/02$19.85–$29.40$20.85--
$25.00Nov 20$20.30$22.20$21.25$26.00 09/01$20.20–$29.30$21.25--
$22.50Sep 18$21.90$24.50$23.20$32.30 08/12$22.45–$31.90$23.20--
$22.50Nov 20$22.00$24.70$23.35$28.90 09/02$22.55–$31.85$23.35--
$22.50Jan 15$22.80$24.90$23.85$31.16 08/12$22.60–$31.80$23.85--
$70.00Jan 15$0.05$0.75$0.40$0.80 08/27$0.20–$1.13$0.40--
$70.00Apr 16$0.20$1.10$0.65$1.84 08/25$0.40–$2.03$0.65--
$20.00Sep 18$24.30$27.80$26.05$30.70 09/02$25.05–$34.20$26.05--
$20.00Oct 16$24.50$27.10$25.80$30.90 09/02$24.90–$34.40$25.80--
$20.00Nov 20$24.40$27.20$25.80$31.40 09/02$24.90–$34.25$25.80--
$20.00Jan 15$24.50$27.30$25.90$33.85 08/12$24.95–$34.25$25.90--
$75.00Nov 20$0.00$0.60$0.30$0.52 08/13$0.08–$0.43$0.30--
$75.00Apr 16$0.05$0.95$0.50$1.30 08/21$0.28–$1.70$0.50--
$15.00Oct 16$29.40$32.10$30.75$35.75 09/02$29.80–$39.40$30.75--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.30$0.70$0.50$0.25 09/04$0.13–$1.15$0.30--
$45.00Oct 16$1.45$1.70$1.58$0.70 09/04$0.50–$2.13$1.45475
$45.00Nov 20$2.55$2.85$2.70$1.68 09/04$1.25–$3.13$2.55--
$45.00Jan 15$3.30$4.40$3.85$2.50 09/04$1.98–$4.25$3.30--
$45.00Apr 16$4.00$5.80$4.90$3.73 09/04$3.10–$5.25$4.00--
$50.00Sep 18$3.60$4.80$4.20$1.50 09/04$0.75–$5.20$3.60526
$50.00Oct 16$4.50$5.10$4.80$2.15 09/04$1.35–$5.60$4.50149
$50.00Nov 20$5.00$5.90$5.45$3.00 08/26$2.70–$6.35$5.00--
$50.00Jan 15$5.60$7.10$6.35$4.16 09/01$3.60–$7.15$5.60--
$50.00Apr 16$7.40$8.30$7.85$5.20 09/01$4.90–$8.35$7.40--
$40.00Sep 18$0.00$0.05$0.03$0.07 08/27$0.03–$0.38$0.03--
$40.00Oct 16$0.25$0.50$0.38$0.16 09/03$0.25–$0.55$0.25151
$40.00Nov 20$0.80$1.35$1.08$0.60 09/04$0.55–$1.38$0.80--
$40.00Jan 15$1.50$2.30$1.90$1.37 09/02$1.10–$2.08$1.50--
$40.00Apr 16$2.15$3.20$2.68$1.75 09/01$1.60–$3.05$2.15--
$55.00Sep 18$8.10$10.10$9.10$5.60 09/04$3.10–$10.05$8.10--
$55.00Oct 16$8.20$9.80$9.00$6.10 09/04$3.75–$10.15$8.20--
$55.00Nov 20$8.80$10.70$9.75$5.00 08/27$4.85–$10.45$8.80--
$55.00Jan 15$9.30$10.90$10.10$6.50 08/26$5.80–$11.10$9.30--
$55.00Apr 16$10.20$12.00$11.10$7.40 08/20$7.55–$11.90$10.20--
$35.00Sep 18$0.00$0.55$0.28$0.31 08/20$0.03–$0.33$0.28--
$35.00Oct 16$0.00$0.35$0.18$0.14 09/03$0.10–$0.40$0.14271
$35.00Nov 20$0.35$0.50$0.43$0.30 09/03$0.25–$0.55$0.35--
$35.00Jan 15$0.45$1.15$0.80$0.70 08/27$0.57–$0.95$0.70--
$60.00Sep 18$13.10$15.00$14.05$7.50 08/21$6.90–$15.05$13.10--
$60.00Oct 16$13.10$15.20$14.15$10.00 09/02$7.40–$15.15$13.10--
$60.00Jan 15$13.50$15.40$14.45$9.80 08/26$8.70–$15.45$13.50--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.10–$0.23$0.10--
$30.00Nov 20$0.15$0.25$0.20$0.15 09/03$0.20–$0.50$0.15--
$30.00Jan 15$0.20$0.70$0.45$0.48 08/21$0.33–$0.57$0.45--
$30.00Apr 16$0.55$1.30$0.93$0.60 08/21$0.53–$1.38$0.601
$65.00Sep 18$18.10$19.90$19.00$11.70 08/25$12.00–$20.05$18.10--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.15–$0.33$0.10--
$25.00Nov 20$0.10$0.30$0.20$0.20 08/18$0.18–$0.38$0.20--
$25.00Jan 15$0.15$0.45$0.30$0.18 09/03$0.20–$0.50$0.18--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.18–$0.35$0.15--
$70.00Jan 15$22.90$25.70$24.30$18.00 08/17$17.15–$25.25$22.90--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.30–$0.33$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.38$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.28–$0.30$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 586
Put/Call Ratio 10.65
Net Difference -531

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 169
Put/Call Ratio 3.52
Net Difference -121

Prior 7-Day Put/Call Summary

Total Calls 1,450
Total Puts 2,078
Average Put/Call Ratio 2.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All