Tour v527
HRB
BLOCK H & R INC
$45.12 +0.53%
$45.20 (+0.18%)🌙
as of 09/11 06:33 PM
(9/10 18:35) ◀
|
Friday, September 11, 2026 (6:33pm)
January 2026
|
▶
◀ 9/11 18:33

Option Volume

Detail
ℹ
Current (09/11) 217
Calls: 48 (22%)
Puts: 169 (78%)
Prior (09/10) 146
Calls: 52 (36%)
Puts: 94 (64%)
Current vs Prior +48.63%
Calls: -7.69% (Calls)
Puts: +79.79% (Puts)
Prior 7-Day Total 3,368
Calls: 1,437 (43%)
Puts: 1,931 (57%)
Prior 7-Day Average 481
Calls: 205 (43%)
Puts: 275 (57%)
Current vs Prior 7-Day Avg -54.90%
Calls: -76.62%
Puts: -38.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/11) $27.7K
Calls: $5.8K (21%)
Puts: $21.9K (79%)
Prior (09/10) $12.2K
Calls: $4.4K (36%)
Puts: $7.8K (64%)
Current vs Prior +127.07%
Calls: +31.17%
Puts: +181.22%
Prior 7-Day Total $2.14M
Calls: $1.86M (87%)
Puts: $280.6K (13%)
Prior 7-Day Average $305.3K
Calls: $265.2K (87%)
Puts: $40.1K (13%)
Current vs Prior 7-Day Avg -90.93%
Calls: -97.82%
Puts: -45.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 3.52
Prior (09/10) 1.81
Current vs Prior +94.77%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +68.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/11) 3,396
Calls: 2,165 (64%)
Puts: 1,231 (36%)
Prior (09/10) 3,506
Calls: 1,569 (45%)
Puts: 1,937 (55%)
Current vs Prior -3.14%
Prior 7-Day Total 18,912
Calls: 8,051 (43%)
Puts: 10,861 (57%)
Prior 7-Day Average 2,701
Calls: 1,150 (43%)
Puts: 1,551 (57%)
Current vs Prior 7-Day Avg +25.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.39% | 9.09%4.39% | 9.09%
Prior 4.79% | 9.27%4.79% | 9.27%
Current vs Prior -8.40% | -1.97%-8.40% | -1.97%
Prior 7-Day Avg 5.46% | 9.76%5.46% | 9.76%
Current vs 7-Day Avg -19.64% | -6.91%-19.64% | -6.91%
Prior 7-Day Eod 4.79% | 9.27%4.79% | 9.27%
Current vs 7-Day Eod -8.40% | -1.97%-8.40% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($21.9K) vs calls ($5.8K). Massive premium surge with dollar volume up 127% vs prior. Extreme bearish P/C ratio of 3.52 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.601.60$1.1090.9%20.54145
$45.00Oct 162.002.30$2.1514.0%50.53150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 165.105.70$5.4011.1%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 49, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.400.65$0.5347.2%110.19193
$45.00Oct 162.002.30$2.1514.0%50.53150
$45.00Sep 180.601.60$1.1090.9%20.54145
$50.00Sep 180.000.10$0.05200.0%20.05379
$55.00Sep 180.000.10$0.05200.0%20.03623
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.651.10$0.8851.1%130.46122
$45.00Oct 161.752.15$1.9520.5%100.47--
$50.00Oct 165.105.70$5.4011.1%20.80--
$40.00Sep 180.000.30$0.15200.0%10.08102
$40.00Oct 160.200.90$0.55127.3%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1639.1%35.4%10.2%7295
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1639.1%35.4%10.2%23122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.85, avg 3.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 16$1.62$3.38$1.6252%2.09$46.62
$45.00$50.00Sep 18$1.05$3.95$1.0554%3.76$46.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.73$4.27$0.7346%5.85$44.27
$45.00$40.00Oct 16$1.40$3.60$1.4048%2.57$43.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.40$1.40$3.6052%0.39$43.60
$45.00$40.00Sep 18$0.73$0.73$4.2754%0.17$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.06, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$1.0539.1%35.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$1.0739.1%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.39% of stock, avg 6.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.10$0.88$1.98$43.02$46.984.39%
$45.00Oct 16$2.15$1.95$4.10$40.90$49.109.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.39% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Oct 16$0.53$0.55$1.08$38.92$51.08
$50.00$45.00Oct 16$0.53$1.95$2.48$42.52$52.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.05$3.9551%3.76
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$2.05$2.9564%1.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.05$4.95
$45.00$50.001:2Oct 16$1.09$3.91
$45.00$50.001:2Sep 18$1.00$4.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 16$1.50$3.50
$45.00$40.001:2Oct 16$0.85$4.15
$45.00$40.001:2Sep 18$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.400.1910.8%0.89%11.70%11193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 763 vol/day, 92 traded recently)

HRB averages only 763 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $7.80 on 08/31 (now $2.00/$2.30) — try a limit near $2.15. Also watch the $55.00 11-20 call last traded $3.20 on 08/27 (now $0.55/$0.75) — try a limit near $0.65; the $50.00 11-20 call last traded $3.70 on 09/04 (now $1.15/$1.75) — try a limit near $1.45. Most tradeable put: the $55.00 01-15 put last traded $6.50 on 08/26 (now $10.50/$11.50) — try a limit near $10.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.60$1.60$1.10$4.53 09/04$1.00–$9.30$1.10145
$45.00Oct 16$2.00$2.30$2.15$7.80 08/31$2.03–$9.45$2.15150
$45.00Nov 20$2.85$3.80$3.33$8.53 08/26$3.30–$10.35$3.33--
$45.00Jan 15$3.50$4.90$4.20$9.40 08/20$4.20–$10.85$4.20--
$45.00Apr 16$4.50$6.40$5.45$8.69 09/04$5.45–$11.45$5.45--
$50.00Sep 18$0.00$0.10$0.05$1.00 09/04$0.05–$4.85$0.05379
$50.00Oct 16$0.40$0.65$0.53$1.98 09/04$0.53–$5.40$0.53193
$50.00Nov 20$1.15$1.75$1.45$3.70 09/04$1.45–$6.65$1.45259
$50.00Jan 15$1.95$2.70$2.33$5.50 09/01$2.10–$7.35$2.33--
$50.00Apr 16$2.90$3.90$3.40$7.50 09/01$3.25–$8.60$3.40--
$40.00Sep 18$4.40$5.50$4.95$11.00 09/02$4.95–$13.80$4.95--
$40.00Oct 16$5.00$6.10$5.55$13.40 08/20$5.55–$13.95$5.55--
$40.00Nov 20$5.80$7.30$6.55$10.70 09/04$6.55–$14.30$6.55--
$40.00Jan 15$6.30$8.10$7.20$14.35 08/20$6.80–$14.85$7.20--
$40.00Apr 16$7.20$9.20$8.20$15.05 08/20$8.20–$14.90$8.20--
$55.00Sep 18$0.00$0.10$0.05$0.05 09/04$0.05–$1.75$0.05623
$55.00Oct 16$0.10$0.30$0.20$0.90 09/02$0.20–$2.78$0.20--
$55.00Nov 20$0.55$0.75$0.65$3.20 08/27$0.65–$3.60$0.65139
$55.00Jan 15$0.75$1.55$1.15$2.50 09/04$1.13–$4.65$1.15277
$55.00Apr 16$1.70$2.95$2.33$4.41 09/02$2.13–$5.70$2.33--
$35.00Sep 18$8.80$11.10$9.95$16.30 09/02$9.90–$19.05$9.95--
$35.00Oct 16$9.20$11.10$10.15$16.00 09/02$10.15–$19.25$10.15--
$35.00Nov 20$10.60$11.20$10.90$15.13 09/04$10.75–$19.35$10.90--
$35.00Jan 15$10.20$12.00$11.10$17.89 08/17$11.05–$19.10$11.10--
$35.00Apr 16$10.70$12.80$11.75$19.20 08/21$11.75–$19.15$11.75--
$60.00Sep 18$0.00$0.55$0.28$0.03 09/04$0.08–$0.68$0.03--
$60.00Oct 16$0.05$0.60$0.33$0.40 08/31$0.23–$1.15$0.33--
$60.00Nov 20$0.05$0.70$0.38$1.50 08/28$0.35–$2.05$0.38--
$60.00Jan 15$0.20$1.10$0.65$1.78 09/01$0.57–$3.00$0.65--
$60.00Apr 16$0.85$2.05$1.45$3.41 09/01$1.25–$4.35$1.45--
$30.00Sep 18$13.60$16.10$14.85$24.80 08/12$14.85–$24.40$14.85--
$30.00Oct 16$13.90$16.30$15.10$21.10 09/02$15.05–$24.40$15.10--
$30.00Nov 20$15.30$15.90$15.60$22.45 09/01$15.30–$24.20$15.60--
$30.00Jan 15$14.60$16.60$15.60$24.17 08/13$15.55–$23.75$15.60--
$30.00Apr 16$14.80$17.00$15.90$23.79 08/21$15.85–$23.60$15.90--
$65.00Nov 20$0.10$0.70$0.40$0.80 08/27$0.35–$1.25$0.40--
$65.00Jan 15$0.05$0.80$0.43$1.71 08/21$0.43–$1.83$0.43--
$25.00Sep 18$18.60$21.10$19.85$29.80 08/12$19.85–$29.45$19.85--
$25.00Oct 16$18.60$21.20$19.90$26.20 09/02$19.85–$29.40$19.90--
$25.00Nov 20$19.10$21.40$20.25$26.00 09/01$20.20–$29.30$20.25--
$22.50Sep 18$21.30$23.60$22.45$32.30 08/12$22.45–$31.90$22.45--
$22.50Nov 20$21.20$24.10$22.65$28.90 09/02$22.55–$31.85$22.65--
$22.50Jan 15$21.30$24.00$22.65$31.16 08/12$22.60–$31.80$22.65--
$70.00Jan 15$0.00$0.75$0.38$0.80 08/27$0.20–$1.13$0.38--
$70.00Apr 16$0.10$1.05$0.58$1.84 08/25$0.40–$2.03$0.58--
$20.00Sep 18$23.60$26.50$25.05$30.70 09/02$25.05–$34.20$25.05--
$20.00Oct 16$23.60$26.40$25.00$30.90 09/02$24.90–$34.40$25.00--
$20.00Nov 20$23.70$26.50$25.10$31.40 09/02$24.90–$34.25$25.10--
$20.00Jan 15$23.70$26.60$25.15$33.85 08/12$24.95–$34.25$25.15--
$75.00Nov 20$0.00$0.60$0.30$0.52 08/13$0.08–$0.45$0.30--
$75.00Apr 16$0.05$0.80$0.43$1.30 08/21$0.28–$1.70$0.43--
$15.00Oct 16$28.60$31.40$30.00$35.75 09/02$29.80–$39.40$30.00--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.65$1.10$0.88$0.25 09/04$0.13–$1.15$0.65122
$45.00Oct 16$1.75$2.15$1.95$0.70 09/04$0.50–$2.13$1.75--
$45.00Nov 20$2.65$3.50$3.08$1.68 09/04$1.23–$3.13$2.65--
$45.00Jan 15$3.70$4.80$4.25$2.50 09/04$1.98–$4.25$3.70--
$45.00Apr 16$4.40$6.10$5.25$3.73 09/04$3.10–$5.25$4.40--
$50.00Sep 18$4.20$6.20$5.20$1.50 09/04$0.75–$5.20$4.20--
$50.00Oct 16$5.10$5.70$5.40$2.15 09/04$1.35–$5.60$5.10--
$50.00Nov 20$5.60$7.00$6.30$3.00 08/26$2.70–$6.35$5.60--
$50.00Jan 15$6.20$8.10$7.15$4.16 09/01$3.60–$7.15$6.20--
$50.00Apr 16$7.80$8.90$8.35$5.20 09/01$4.90–$8.35$7.80--
$40.00Sep 18$0.00$0.30$0.15$0.07 08/27$0.13–$0.38$0.07102
$40.00Oct 16$0.20$0.90$0.55$0.16 09/03$0.25–$0.55$0.20--
$40.00Nov 20$0.90$1.70$1.30$0.60 09/04$0.55–$1.38$0.90--
$40.00Jan 15$1.45$2.70$2.08$1.37 09/02$1.10–$2.08$1.45--
$40.00Apr 16$2.45$3.40$2.93$1.75 09/01$1.60–$3.05$2.45--
$55.00Sep 18$8.90$11.20$10.05$5.60 09/04$3.10–$10.05$8.90--
$55.00Oct 16$9.10$10.80$9.95$6.10 09/04$3.75–$10.15$9.10--
$55.00Nov 20$9.60$11.30$10.45$5.00 08/27$4.85–$10.45$9.60--
$55.00Jan 15$10.50$11.50$11.00$6.50 08/26$5.80–$11.10$10.5050
$55.00Apr 16$10.80$12.80$11.80$7.40 08/20$7.55–$11.90$10.80--
$35.00Sep 18$0.00$0.55$0.28$0.31 08/20$0.03–$0.35$0.28--
$35.00Oct 16$0.05$0.40$0.23$0.14 09/03$0.10–$0.40$0.14--
$35.00Nov 20$0.35$0.50$0.43$0.30 09/03$0.25–$0.55$0.35--
$35.00Jan 15$0.75$1.10$0.93$0.70 08/27$0.57–$0.95$0.75--
$60.00Sep 18$13.90$16.20$15.05$7.50 08/21$6.90–$15.05$13.90--
$60.00Oct 16$13.90$16.30$15.10$10.00 09/02$7.40–$15.15$13.90--
$60.00Jan 15$14.30$16.60$15.45$9.80 08/26$8.70–$15.45$14.30--
$30.00Oct 16$0.00$0.20$0.10$0.10 08/12$0.10–$0.23$0.10208
$30.00Nov 20$0.15$0.25$0.20$0.15 09/03$0.20–$0.50$0.15749
$30.00Jan 15$0.20$0.80$0.50$0.48 08/21$0.33–$0.57$0.48--
$30.00Apr 16$0.65$0.80$0.73$0.60 08/21$0.53–$1.38$0.65--
$65.00Sep 18$18.90$21.00$19.95$11.70 08/25$12.00–$20.05$18.90--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.15–$0.33$0.10--
$25.00Nov 20$0.00$0.70$0.35$0.20 08/18$0.18–$0.38$0.20--
$25.00Jan 15$0.15$0.75$0.45$0.18 09/03$0.20–$0.50$0.18--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.18–$0.35$0.15--
$70.00Jan 15$23.60$26.50$25.05$18.00 08/17$17.15–$25.25$23.60--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.30–$0.35$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.38$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.28–$0.30$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 169
Put/Call Ratio 3.52
Net Difference -121

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 94
Put/Call Ratio 1.81
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 1,437
Total Puts 1,931
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All