Tour v528
HRB
BLOCK H & R INC
$45.84 +0.22%
(9/14 18:40) ◀
|
Tuesday, September 15, 2026 (6:40pm)
January 2026
|
▶ (9/18 18:34)
◀ 9/15 18:40 ▶

Option Volume

Detail
ℹ
Current (09/15) 181
Calls: 141 (78%)
Puts: 40 (22%)
Prior (09/14) 641
Calls: 55 (9%)
Puts: 586 (91%)
Current vs Prior -71.76%
Calls: +156.36% (Calls)
Puts: -93.17% (Puts)
Prior 7-Day Total 3,181
Calls: 536 (17%)
Puts: 2,645 (83%)
Prior 7-Day Average 454
Calls: 76 (17%)
Puts: 377 (83%)
Current vs Prior 7-Day Avg -60.17%
Calls: +84.14%
Puts: -89.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $13.8K
Calls: $6.5K (47%)
Puts: $7.3K (53%)
Prior (09/14) $264.0K
Calls: $23.3K (9%)
Puts: $240.7K (91%)
Current vs Prior -94.78%
Calls: -72.31%
Puts: -96.96%
Prior 7-Day Total $641.0K
Calls: $108.8K (17%)
Puts: $532.2K (83%)
Prior 7-Day Average $91.6K
Calls: $15.5K (17%)
Puts: $76.0K (83%)
Current vs Prior 7-Day Avg -84.96%
Calls: -58.43%
Puts: -90.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.28
Prior (09/14) 10.65
Current vs Prior -97.34%
Prior 7-Day Average 3.21
Current vs Prior 7-Day Avg -91.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 1,647
Calls: 1,647 (100%)
Puts: -- (0%)
Prior (09/14) 2,210
Calls: 637 (29%)
Puts: 1,573 (71%)
Current vs Prior -25.48%
Prior 7-Day Total 20,039
Calls: 7,646 (38%)
Puts: 12,393 (62%)
Prior 7-Day Average 2,862
Calls: 1,092 (38%)
Puts: 1,770 (62%)
Current vs Prior 7-Day Avg -42.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.42% | 8.46%3.42% | 8.46%
Prior 4.20% | 8.88%4.20% | 8.88%
Current vs Prior -18.41% | -4.64%-18.41% | -4.64%
Prior 7-Day Avg 5.03% | 9.55%5.03% | 9.55%
Current vs 7-Day Avg -31.91% | -11.35%-31.91% | -11.35%
Prior 7-Day Eod 4.20% | 8.88%4.20% | 8.88%
Current vs 7-Day Eod -18.41% | -4.64%-18.41% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (141 calls vs 40 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.701.35$1.0263.7%10.66148
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 133, top 54)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.450.65$0.5536.4%540.21202
$55.00Sep 180.000.05$0.03166.7%500.02623
$50.00Sep 180.000.60$0.30200.0%250.15377
$45.00Sep 180.701.35$1.0263.7%10.66148
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.150.95$0.55145.5%20.39--
$40.00Sep 180.000.20$0.10200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.94, avg 11.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.72$4.28$0.7266%5.94$45.72
$50.00$55.00Sep 18$0.27$4.73$0.2715%17.52$50.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.45$4.55$0.4539%10.11$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.06, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.27$0.27$4.7385%0.06$50.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$0.45$0.45$4.5561%0.10$44.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.42% of stock, avg 3.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.02$0.55$1.57$43.43$46.573.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.87% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.30$0.10$0.40$39.60$50.40
$50.00$45.00Sep 18$0.30$0.55$0.85$44.15$50.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.45$4.5564%10.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.42, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Sep 18$0.42$4.58
$50.00$55.001:2Sep 18$0.24$4.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.450.219.1%0.98%10.06%54202

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 763 vol/day, 92 traded recently)

HRB averages only 763 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $5.50 on 09/01 (now $2.10/$2.55) — try a limit near $2.33. Also watch the $50.00 10-16 call last traded $1.98 on 09/04 (now $0.45/$0.65) — try a limit near $0.55; the $45.00 09-18 call last traded $4.53 on 09/04 (now $0.70/$1.35) — try a limit near $1.02.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.70$1.35$1.02$4.53 09/04$1.00–$8.45$1.02148
$45.00Oct 16$1.90$2.90$2.40$7.80 08/31$2.03–$9.15$2.40--
$45.00Nov 20$3.30$4.20$3.75$8.53 08/26$3.30–$9.75$3.75--
$45.00Jan 15$3.80$5.20$4.50$9.40 08/20$4.20–$10.10$4.50--
$45.00Apr 16$4.80$6.50$5.65$8.69 09/04$5.45–$11.45$5.65--
$50.00Sep 18$0.00$0.60$0.30$1.00 09/04$0.05–$4.20$0.30377
$50.00Oct 16$0.45$0.65$0.55$1.98 09/04$0.53–$5.00$0.55202
$50.00Nov 20$1.20$2.00$1.60$3.70 09/04$1.45–$6.20$1.60--
$50.00Jan 15$2.10$2.55$2.33$5.50 09/01$2.10–$6.80$2.33297
$50.00Apr 16$2.80$4.00$3.40$7.50 09/01$3.25–$8.60$3.40--
$40.00Sep 18$5.00$6.10$5.55$11.00 09/02$4.95–$13.30$5.55--
$40.00Oct 16$5.40$7.10$6.25$13.40 08/20$5.55–$13.45$6.25--
$40.00Nov 20$6.30$7.60$6.95$10.70 09/04$6.55–$13.95$6.95--
$40.00Jan 15$6.70$8.50$7.60$14.35 08/20$6.80–$14.40$7.60--
$40.00Apr 16$7.60$9.20$8.40$15.05 08/20$8.20–$14.90$8.40--
$55.00Sep 18$0.00$0.05$0.03$0.05 09/04$0.03–$1.33$0.03623
$55.00Oct 16$0.10$0.30$0.20$0.90 09/02$0.18–$2.25$0.20--
$55.00Nov 20$0.65$1.05$0.85$3.20 08/27$0.65–$3.55$0.85--
$55.00Jan 15$0.60$1.55$1.08$2.50 09/04$1.08–$4.40$1.08--
$55.00Apr 16$1.80$2.50$2.15$4.41 09/02$2.13–$5.70$2.15--
$35.00Sep 18$9.50$11.80$10.65$16.30 09/02$9.90–$18.55$10.65--
$35.00Oct 16$9.70$12.10$10.90$16.00 09/02$10.15–$18.90$10.90--
$35.00Nov 20$11.20$11.70$11.45$15.13 09/04$10.75–$19.10$11.45--
$35.00Jan 15$10.70$12.60$11.65$17.89 08/17$11.05–$18.85$11.65--
$35.00Apr 16$11.20$13.30$12.25$19.20 08/21$11.75–$19.15$12.25--
$60.00Sep 18$0.00$0.55$0.28$0.03 09/04$0.08–$0.35$0.03--
$60.00Oct 16$0.05$0.60$0.33$0.40 08/31$0.23–$0.93$0.33--
$60.00Nov 20$0.05$0.70$0.38$1.50 08/28$0.35–$1.95$0.38--
$60.00Jan 15$0.10$0.95$0.53$1.78 09/01$0.53–$2.70$0.53--
$60.00Apr 16$0.85$1.75$1.30$3.41 09/01$1.25–$4.35$1.30--
$30.00Sep 18$14.40$16.00$15.20$24.80 08/12$14.85–$23.75$15.20--
$30.00Oct 16$14.60$17.40$16.00$21.10 09/02$15.05–$23.80$16.00--
$30.00Nov 20$16.00$16.40$16.20$22.45 09/01$15.30–$23.90$16.20--
$30.00Jan 15$15.00$17.30$16.15$24.17 08/13$15.55–$23.50$16.15--
$30.00Apr 16$15.30$17.60$16.45$23.79 08/21$15.85–$23.60$16.45--
$65.00Nov 20$0.10$0.70$0.40$0.80 08/27$0.35–$1.08$0.40--
$65.00Jan 15$0.05$0.85$0.45$1.71 08/21$0.35–$1.65$0.45--
$25.00Sep 18$19.40$21.80$20.60$29.80 08/12$19.85–$28.75$20.60--
$25.00Oct 16$19.50$22.30$20.90$26.20 09/02$19.85–$28.75$20.90--
$25.00Nov 20$19.70$22.10$20.90$26.00 09/01$20.20–$28.75$20.90--
$22.50Sep 18$21.90$24.30$23.10$32.30 08/12$22.45–$31.25$23.10--
$22.50Nov 20$22.10$24.70$23.40$28.90 09/02$22.55–$31.25$23.40--
$22.50Jan 15$22.20$24.60$23.40$31.16 08/12$22.60–$31.25$23.40--
$70.00Jan 15$0.05$0.75$0.40$0.80 08/27$0.20–$0.98$0.40--
$70.00Apr 16$0.05$0.90$0.48$1.84 08/25$0.40–$2.03$0.48--
$20.00Sep 18$23.90$27.50$25.70$30.70 09/02$25.05–$33.70$25.70--
$20.00Oct 16$24.50$27.30$25.90$30.90 09/02$24.90–$33.75$25.90--
$20.00Nov 20$24.60$27.40$26.00$31.40 09/02$24.90–$33.75$26.00--
$20.00Jan 15$24.60$27.50$26.05$33.85 08/12$24.95–$33.75$26.05--
$75.00Nov 20$0.00$0.60$0.30$0.52 08/13$0.08–$0.43$0.30--
$75.00Apr 16$0.05$0.95$0.50$1.30 08/21$0.28–$1.70$0.50--
$15.00Oct 16$29.50$32.30$30.90$35.75 09/02$29.80–$38.75$30.90--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.15$0.95$0.55$0.25 09/04$0.13–$1.15$0.25--
$45.00Oct 16$1.35$1.60$1.48$0.70 09/04$0.50–$2.13$1.35--
$45.00Nov 20$2.25$3.00$2.63$1.68 09/04$1.25–$3.13$2.25--
$45.00Jan 15$2.95$3.70$3.33$2.50 09/04$1.98–$4.25$2.95--
$45.00Apr 16$4.50$4.90$4.70$3.73 09/04$3.10–$5.25$4.50--
$50.00Sep 18$4.00$5.60$4.80$1.50 09/04$0.75–$5.20$4.00--
$50.00Oct 16$4.50$5.40$4.95$2.15 09/04$1.65–$5.60$4.50--
$50.00Nov 20$4.90$6.20$5.55$3.00 08/26$2.70–$6.35$4.90--
$50.00Jan 15$5.70$7.50$6.60$4.16 09/01$3.60–$7.15$5.70--
$50.00Apr 16$7.20$8.70$7.95$5.20 09/01$4.90–$8.35$7.20--
$40.00Sep 18$0.00$0.20$0.10$0.07 08/27$0.03–$0.35$0.07--
$40.00Oct 16$0.20$0.40$0.30$0.16 09/03$0.25–$0.55$0.20--
$40.00Nov 20$0.60$1.50$1.05$0.60 09/04$0.60–$1.38$0.60--
$40.00Jan 15$1.55$1.95$1.75$1.37 09/02$1.10–$2.08$1.55--
$40.00Apr 16$2.50$2.85$2.68$1.75 09/01$1.60–$3.05$2.50--
$55.00Sep 18$8.20$10.60$9.40$5.60 09/04$3.15–$10.05$8.20--
$55.00Oct 16$8.30$10.60$9.45$6.10 09/04$4.00–$10.15$8.30--
$55.00Nov 20$9.30$10.60$9.95$5.00 08/27$4.90–$10.45$9.30--
$55.00Jan 15$9.90$11.40$10.65$6.50 08/26$5.80–$11.10$9.90--
$55.00Apr 16$10.40$12.40$11.40$7.40 08/20$7.55–$11.90$10.40--
$35.00Sep 18$0.00$0.55$0.28$0.31 08/20$0.03–$0.33$0.28--
$35.00Oct 16$0.00$0.20$0.10$0.14 09/03$0.10–$0.40$0.10--
$35.00Nov 20$0.30$0.70$0.50$0.30 09/03$0.25–$0.55$0.30--
$35.00Jan 15$0.55$0.85$0.70$0.70 08/27$0.57–$0.95$0.70--
$60.00Sep 18$13.50$15.60$14.55$7.50 08/21$7.30–$15.05$13.50--
$60.00Oct 16$13.20$15.60$14.40$10.00 09/02$7.70–$15.15$13.20--
$60.00Jan 15$13.70$15.90$14.80$9.80 08/26$9.40–$15.45$13.70--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.10–$0.23$0.10--
$30.00Nov 20$0.15$0.25$0.20$0.15 09/03$0.20–$0.50$0.15--
$30.00Jan 15$0.20$0.45$0.33$0.48 08/21$0.33–$0.57$0.33--
$30.00Apr 16$0.25$1.00$0.63$0.60 08/21$0.53–$1.38$0.60--
$65.00Sep 18$18.50$20.60$19.55$11.70 08/25$12.20–$20.05$18.50--
$25.00Oct 16$0.00$0.55$0.28$0.10 08/12$0.15–$0.33$0.10--
$25.00Nov 20$0.10$0.35$0.22$0.20 08/18$0.18–$0.38$0.20--
$25.00Jan 15$0.15$0.40$0.28$0.18 09/03$0.20–$0.50$0.18--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.18–$0.35$0.15--
$70.00Jan 15$22.70$25.70$24.20$18.00 08/17$17.55–$25.25$22.70--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.30–$0.33$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.38$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.28–$0.30$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141
Total Puts 40
Put/Call Ratio 0.28
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 586
Put/Call Ratio 10.65
Net Difference -531

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 2,645
Average Put/Call Ratio 3.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All