Tour v527
HRB
BLOCK H & R INC
$44.88 -0.58%
$45.40 (+1.16%)🌙
as of 09/10 06:35 PM
(9/9 18:34) ◀
|
Thursday, September 10, 2026 (6:35pm)
January 2026
|
▶ (9/11 18:33)
◀ 9/10 18:35 ▶

Option Volume

Detail
ℹ
Current (09/10) 146
Calls: 52 (36%)
Puts: 94 (64%)
Prior (09/09) 241
Calls: 81 (34%)
Puts: 160 (66%)
Current vs Prior -39.42%
Calls: -35.80% (Calls)
Puts: -41.25% (Puts)
Prior 7-Day Total 3,378
Calls: 1,529 (45%)
Puts: 1,849 (55%)
Prior 7-Day Average 482
Calls: 218 (45%)
Puts: 264 (55%)
Current vs Prior 7-Day Avg -69.75%
Calls: -76.19%
Puts: -64.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $12.2K
Calls: $4.4K (36%)
Puts: $7.8K (64%)
Prior (09/09) $62.4K
Calls: $19.3K (31%)
Puts: $43.1K (69%)
Current vs Prior -80.45%
Calls: -77.22%
Puts: -81.90%
Prior 7-Day Total $2.16M
Calls: $1.89M (87%)
Puts: $273.6K (13%)
Prior 7-Day Average $308.5K
Calls: $269.4K (87%)
Puts: $39.1K (13%)
Current vs Prior 7-Day Avg -96.05%
Calls: -98.37%
Puts: -80.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.81
Prior (09/09) 1.98
Current vs Prior -8.49%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -1.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 3,506
Calls: 1,569 (45%)
Puts: 1,937 (55%)
Prior (09/09) 1,550
Calls: 583 (38%)
Puts: 967 (62%)
Current vs Prior +126.19%
Prior 7-Day Total 16,375
Calls: 7,238 (44%)
Puts: 9,137 (56%)
Prior 7-Day Average 2,339
Calls: 1,034 (44%)
Puts: 1,305 (56%)
Current vs Prior 7-Day Avg +49.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.79% | 9.27%4.79% | 9.27%
Prior 5.14% | 9.92%5.14% | 9.92%
Current vs Prior -6.79% | -6.60%-6.79% | -6.60%
Prior 7-Day Avg 5.68% | 9.87%5.68% | 9.87%
Current vs 7-Day Avg -15.63% | -6.09%-15.63% | -6.09%
Prior 7-Day Eod 5.14% | 9.92%5.14% | 9.92%
Current vs 7-Day Eod -6.79% | -6.60%-6.79% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($7.8K). Light premium activity with dollar volume down 80% vs prior. Extreme bearish P/C ratio of 1.81 - heavy put buying. Rising open interest (up 126%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.852.20$2.0317.2%30.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.851.45$1.1552.2%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 105, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.751.25$1.0050.0%270.48125
$55.00Sep 180.000.15$0.08187.5%70.04629
$50.00Oct 160.450.60$0.5328.3%60.19188
$45.00Oct 161.852.20$2.0317.2%30.50--
$55.00Oct 160.100.30$0.20100.0%30.08--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.350.60$0.4852.1%480.16129
$45.00Oct 161.952.30$2.1316.4%80.49467
$40.00Sep 180.000.30$0.15200.0%10.08102
$45.00Sep 180.851.45$1.1552.2%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1641.3%38.4%7.7%30125
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1641.3%38.4%7.7%9467

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 14.15, avg 5.41)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$0.33$4.67$0.3319%14.15$50.33
$45.00$50.00Oct 16$1.50$3.50$1.5050%2.33$46.50
$45.00$50.00Sep 18$0.90$4.10$0.9048%4.56$45.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Sep 18$1.00$4.00$1.0051%4.00$44.00
$45.00$40.00Oct 16$1.65$3.35$1.6549%2.03$43.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.22, avg 0.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$0.90$0.90$4.1052%0.22$45.90
$45.00$50.00Oct 16$1.50$1.50$3.5050%0.43$46.50
$50.00$55.00Oct 16$0.33$0.33$4.6781%0.07$50.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.00, cheapest $0.98)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$1.0341.3%38.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$0.9841.3%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.79% of stock, avg 7.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.00$1.15$2.15$42.85$47.154.79%
$45.00Oct 16$2.03$2.13$4.16$40.84$49.169.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Sep 18$0.10$0.15$0.25$39.75$50.25
$55.00$40.00Oct 16$0.20$0.48$0.68$39.32$55.68
$50.00$40.00Oct 16$0.53$0.48$1.01$38.99$51.01
$45.00$40.00Sep 18$1.00$0.15$1.15$38.85$46.15
$50.00$45.00Oct 16$0.53$2.13$2.66$42.34$52.66
$55.00$45.00Oct 16$0.20$2.13$2.33$42.67$57.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.68, cheapest $0.88)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$0.88$4.1245%4.68
$45.00$50.00$55.00Oct 16$1.17$3.8343%3.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.06$4.94
$45.00$50.001:2Oct 16$0.97$4.03
$50.00$55.001:2Oct 16$0.13$4.87
$45.00$50.001:2Sep 18$0.80$4.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$1.17$3.83
$45.00$40.001:2Sep 18$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.12%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Oct 16$1.850.500.3%4.12%4.39%3--
$50.00Oct 16$0.450.1911.4%1.00%12.41%6188
$55.00Oct 16$0.100.0822.6%0.22%22.77%3--
$45.00Sep 18$0.750.480.3%1.67%1.94%27125

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 763 vol/day, 92 traded recently)

HRB averages only 763 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $1.98 on 09/04 (now $0.45/$0.60) — try a limit near $0.53. Also watch the $45.00 09-18 call last traded $4.53 on 09/04 (now $0.75/$1.25) — try a limit near $1.00; the $50.00 09-18 call last traded $1.00 on 09/04 (now $0.05/$0.15) — try a limit near $0.10. Most tradeable put: the $45.00 01-15 put last traded $2.50 on 09/04 (now $3.80/$4.20) — try a limit near $3.80.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.75$1.25$1.00$4.53 09/04$1.00–$9.55$1.00125
$45.00Oct 16$1.85$2.20$2.03$7.80 08/31$2.03–$9.45$2.03--
$45.00Nov 20$3.00$3.60$3.30$8.53 08/26$3.30–$10.35$3.30--
$45.00Jan 15$3.80$4.80$4.30$9.40 08/20$4.30–$10.85$4.30--
$45.00Apr 16$4.80$6.30$5.55$8.69 09/04$5.55–$11.45$5.55--
$40.00Sep 18$4.40$5.50$4.95$11.00 09/02$4.95–$13.80$4.95--
$40.00Oct 16$5.10$6.20$5.65$13.40 08/20$5.65–$13.95$5.65--
$40.00Nov 20$6.00$7.10$6.55$10.70 09/04$6.55–$14.30$6.55--
$40.00Jan 15$6.00$7.60$6.80$14.35 08/20$6.80–$14.85$6.80--
$40.00Apr 16$7.60$8.80$8.20$15.05 08/20$8.20–$14.90$8.20--
$50.00Sep 18$0.05$0.15$0.10$1.00 09/04$0.10–$4.95$0.10379
$50.00Oct 16$0.45$0.60$0.53$1.98 09/04$0.53–$5.40$0.53188
$50.00Nov 20$1.15$1.75$1.45$3.70 09/04$1.45–$6.95$1.45--
$50.00Jan 15$1.90$2.30$2.10$5.50 09/01$2.10–$7.75$2.10--
$50.00Apr 16$3.00$3.50$3.25$7.50 09/01$3.25–$8.60$3.25--
$35.00Sep 18$8.90$10.90$9.90$16.30 09/02$9.90–$19.05$9.90--
$35.00Oct 16$9.50$11.00$10.25$16.00 09/02$10.25–$19.25$10.25--
$35.00Nov 20$10.40$11.10$10.75$15.13 09/04$10.75–$19.35$10.75--
$35.00Jan 15$10.30$11.80$11.05$17.89 08/17$11.05–$19.10$11.05--
$35.00Apr 16$11.00$12.60$11.80$19.20 08/21$11.80–$19.15$11.80--
$55.00Sep 18$0.00$0.15$0.08$0.05 09/04$0.08–$1.88$0.05629
$55.00Oct 16$0.10$0.30$0.20$0.90 09/02$0.20–$2.90$0.20--
$55.00Nov 20$0.30$1.10$0.70$3.20 08/27$0.70–$3.75$0.70--
$55.00Jan 15$0.90$1.35$1.13$2.50 09/04$1.13–$5.05$1.13--
$55.00Apr 16$1.85$2.40$2.13$4.41 09/02$2.13–$5.70$2.13--
$30.00Sep 18$14.00$15.90$14.95$24.80 08/12$14.95–$24.40$14.95--
$30.00Oct 16$14.20$15.90$15.05$21.10 09/02$15.05–$24.40$15.05--
$30.00Nov 20$15.00$15.60$15.30$22.45 09/01$15.30–$24.20$15.30--
$30.00Jan 15$14.70$16.40$15.55$24.17 08/13$15.55–$23.75$15.55--
$30.00Apr 16$15.00$16.70$15.85$23.79 08/21$15.85–$23.60$15.85--
$60.00Sep 18$0.00$0.50$0.25$0.03 09/04$0.08–$0.68$0.03--
$60.00Oct 16$0.05$0.65$0.35$0.40 08/31$0.23–$1.38$0.35--
$60.00Nov 20$0.10$0.60$0.35$1.50 08/28$0.35–$2.30$0.35248
$60.00Jan 15$0.40$0.75$0.57$1.78 09/01$0.57–$3.00$0.57--
$60.00Apr 16$0.95$1.55$1.25$3.41 09/01$1.25–$4.35$1.25--
$25.00Sep 18$18.90$20.90$19.90$29.80 08/12$19.90–$29.45$19.90--
$25.00Oct 16$18.50$21.20$19.85$26.20 09/02$19.85–$29.40$19.85--
$25.00Nov 20$19.40$21.00$20.20$26.00 09/01$20.20–$29.30$20.20--
$65.00Nov 20$0.10$0.65$0.38$0.80 08/27$0.35–$1.73$0.38--
$65.00Jan 15$0.05$0.80$0.43$1.71 08/21$0.43–$1.83$0.43--
$22.50Sep 18$21.60$23.40$22.50$32.30 08/12$22.50–$31.90$22.50--
$22.50Nov 20$21.60$23.50$22.55$28.90 09/02$22.55–$31.85$22.55--
$22.50Jan 15$21.20$24.00$22.60$31.16 08/12$22.60–$31.80$22.60--
$20.00Sep 18$23.90$26.40$25.15$30.70 09/02$25.15–$34.20$25.15--
$20.00Oct 16$23.60$26.20$24.90$30.90 09/02$24.90–$34.40$24.90--
$20.00Nov 20$23.50$26.30$24.90$31.40 09/02$24.90–$34.25$24.90--
$20.00Jan 15$23.50$26.40$24.95$33.85 08/12$24.95–$34.25$24.95--
$70.00Jan 15$0.05$0.75$0.40$0.80 08/27$0.20–$1.13$0.40--
$70.00Apr 16$0.05$0.90$0.48$1.84 08/25$0.40–$2.03$0.48--
$15.00Oct 16$28.50$31.10$29.80$35.75 09/02$29.80–$39.40$29.80--
$75.00Nov 20$0.00$0.60$0.30$0.52 08/13$0.08–$1.25$0.30--
$75.00Apr 16$0.05$0.90$0.48$1.30 08/21$0.28–$1.70$0.48--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.85$1.45$1.15$0.25 09/04$0.13–$1.15$0.85--
$45.00Oct 16$1.95$2.30$2.13$0.70 09/04$0.50–$2.13$1.95467
$45.00Nov 20$2.75$3.50$3.13$1.68 09/04$1.23–$3.13$2.75--
$45.00Jan 15$3.80$4.20$4.00$2.50 09/04$1.98–$4.00$3.80117
$45.00Apr 16$4.50$5.40$4.95$3.73 09/04$3.10–$4.95$4.50--
$40.00Sep 18$0.00$0.30$0.15$0.07 08/27$0.13–$0.38$0.07102
$40.00Oct 16$0.35$0.60$0.48$0.16 09/03$0.25–$0.50$0.35129
$40.00Nov 20$0.95$1.80$1.38$0.60 09/04$0.55–$1.38$0.95--
$40.00Jan 15$1.80$2.30$2.05$1.37 09/02$1.10–$2.08$1.8052
$40.00Apr 16$2.80$3.30$3.05$1.75 09/01$1.60–$3.05$2.80--
$50.00Sep 18$4.20$5.90$5.05$1.50 09/04$0.75–$5.05$4.20--
$50.00Oct 16$5.10$6.10$5.60$2.15 09/04$1.35–$5.60$5.10--
$50.00Nov 20$5.80$6.90$6.35$3.00 08/26$2.70–$6.35$5.80--
$50.00Jan 15$6.40$7.90$7.15$4.16 09/01$3.60–$7.15$6.40--
$50.00Apr 16$7.40$9.00$8.20$5.20 09/01$4.90–$8.20$7.40--
$35.00Sep 18$0.00$0.05$0.03$0.31 08/20$0.03–$0.35$0.03--
$35.00Oct 16$0.05$0.40$0.23$0.14 09/03$0.10–$0.40$0.14--
$35.00Nov 20$0.40$0.65$0.53$0.30 09/03$0.25–$0.55$0.40--
$35.00Jan 15$0.75$1.10$0.93$0.70 08/27$0.57–$0.95$0.75--
$55.00Sep 18$9.30$10.80$10.05$5.60 09/04$3.10–$10.05$9.30--
$55.00Oct 16$9.40$10.90$10.15$6.10 09/04$3.75–$10.15$9.40--
$55.00Nov 20$9.80$11.10$10.45$5.00 08/27$4.85–$10.45$9.80--
$55.00Jan 15$10.30$11.90$11.10$6.50 08/26$5.80–$11.10$10.30--
$55.00Apr 16$11.00$12.80$11.90$7.40 08/20$7.55–$11.90$11.00--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.18–$0.23$0.10--
$30.00Nov 20$0.15$0.50$0.33$0.15 09/03$0.23–$0.50$0.15--
$30.00Jan 15$0.30$0.50$0.40$0.48 08/21$0.33–$0.70$0.401.1K
$30.00Apr 16$0.40$1.05$0.73$0.60 08/21$0.53–$1.38$0.60--
$60.00Sep 18$14.30$15.70$15.00$7.50 08/21$6.90–$15.00$14.30--
$60.00Oct 16$14.20$16.10$15.15$10.00 09/02$7.35–$15.15$14.20--
$60.00Jan 15$14.70$16.20$15.45$9.80 08/26$8.70–$15.45$14.70--
$25.00Oct 16$0.00$0.60$0.30$0.10 08/12$0.15–$0.38$0.10--
$25.00Nov 20$0.00$0.70$0.35$0.20 08/18$0.18–$0.38$0.20--
$25.00Jan 15$0.15$0.25$0.20$0.18 09/03$0.20–$0.50$0.18--
$65.00Sep 18$19.30$20.80$20.05$11.70 08/25$12.00–$20.05$19.30--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.18–$0.35$0.15--
$20.00Nov 20$0.00$0.60$0.30$0.11 08/12$0.15–$0.35$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.38$0.25--
$70.00Jan 15$23.90$26.60$25.25$18.00 08/17$17.15–$25.25$23.90--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.28–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 94
Put/Call Ratio 1.81
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 160
Put/Call Ratio 1.98
Net Difference -79

Prior 7-Day Put/Call Summary

Total Calls 1,529
Total Puts 1,849
Average Put/Call Ratio 1.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All