Tour v527
HRB
BLOCK H & R INC
$45.14 -1.63%
(9/8 18:33) ◀
|
Wednesday, September 9, 2026 (6:34pm)
January 2026
|
▶ (9/10 18:35)
◀ 9/9 18:34 ▶

Option Volume

Detail
ℹ
Current (09/09) 241
Calls: 81 (34%)
Puts: 160 (66%)
Prior (09/08) 399
Calls: 162 (41%)
Puts: 237 (59%)
Current vs Prior -39.60%
Calls: -50.00% (Calls)
Puts: -32.49% (Puts)
Prior 7-Day Total 3,254
Calls: 1,542 (47%)
Puts: 1,712 (53%)
Prior 7-Day Average 464
Calls: 220 (47%)
Puts: 244 (53%)
Current vs Prior 7-Day Avg -48.16%
Calls: -63.23%
Puts: -34.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $62.4K
Calls: $19.3K (31%)
Puts: $43.1K (69%)
Prior (09/08) $101.1K
Calls: $31.0K (31%)
Puts: $70.1K (69%)
Current vs Prior -38.30%
Calls: -37.66%
Puts: -38.58%
Prior 7-Day Total $2.12M
Calls: $1.88M (89%)
Puts: $234.5K (11%)
Prior 7-Day Average $302.2K
Calls: $268.7K (89%)
Puts: $33.5K (11%)
Current vs Prior 7-Day Avg -79.36%
Calls: -92.81%
Puts: +28.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.98
Prior (09/08) 1.46
Current vs Prior +35.02%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg +24.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 1,550
Calls: 583 (38%)
Puts: 967 (62%)
Prior (09/08) 5,659
Calls: 1,418 (25%)
Puts: 4,241 (75%)
Current vs Prior -72.61%
Prior 7-Day Total 16,742
Calls: 8,475 (51%)
Puts: 8,267 (49%)
Prior 7-Day Average 2,391
Calls: 1,210 (51%)
Puts: 1,181 (49%)
Current vs Prior 7-Day Avg -35.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.14% | 9.92%5.14% | 9.92%
Prior 5.56% | 10.09%5.56% | 10.09%
Current vs Prior -7.51% | -1.63%-7.51% | -1.63%
Prior 7-Day Avg 6.08% | 10.15%6.08% | 10.15%
Current vs 7-Day Avg -15.42% | -2.25%-15.42% | -2.25%
Prior 7-Day Eod 5.56% | 10.09%5.56% | 10.09%
Current vs 7-Day Eod -7.51% | -1.63%-7.51% | -1.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($43.1K). Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio rising 35% - increased hedging/bearish positioning. Put-heavy open interest (967 puts vs 583 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 165.105.40$5.255.7%120.80145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.101.45$1.2727.6%420.5496
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 184.605.30$4.9514.1%50.93--
$50.00Oct 165.105.40$5.255.7%120.80145

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 163, top 43)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 181.101.45$1.2727.6%420.5496
$50.00Oct 160.400.90$0.6576.9%50.23188
$55.00Sep 180.050.15$0.10100.0%30.05--
$50.00Sep 180.000.20$0.10200.0%10.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.802.10$1.9515.4%430.45454
$40.00Oct 160.450.55$0.5020.0%420.15105
$50.00Oct 165.105.40$5.255.7%120.80145
$45.00Sep 180.901.20$1.0528.6%50.46--
$50.00Sep 184.605.30$4.9514.1%50.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.4%, max 8.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Sep 18Oct 1640.5%37.4%8.4%48454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.52, avg 5.48)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Sep 18$1.17$3.83$1.1754%3.27$46.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$3.30$1.70$3.3080%0.52$46.70
$40.00$35.00Oct 16$0.30$4.70$0.3015%15.67$39.70
$45.00$40.00Oct 16$1.45$3.55$1.4545%2.45$43.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$1.45$1.45$3.5555%0.41$43.55
$40.00$35.00Oct 16$0.30$0.30$4.7085%0.06$39.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Sep 18Oct 16$0.9040.5%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.14% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$1.27$1.05$2.32$42.68$47.325.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.88% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Oct 16$0.65$0.20$0.85$34.15$50.85
$50.00$40.00Oct 16$0.65$0.50$1.15$38.85$51.15
$50.00$45.00Sep 18$0.10$1.05$1.15$43.85$51.15
$50.00$45.00Oct 16$0.65$1.95$2.60$42.40$52.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.70, cheapest $1.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$1.17$3.8349%3.27
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.85$3.1564%1.70
$35.00$40.00$45.00Oct 16$1.15$3.8540%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$0.10$4.90
$45.00$50.001:2Sep 18$1.07$3.93
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 16$1.35$3.65
$50.00$45.001:2Sep 18$2.85$2.15
$40.00$35.001:2Oct 16$0.10$4.90
$45.00$40.001:2Oct 16$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$0.400.2310.8%0.89%11.65%5188

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 763 vol/day, 92 traded recently)

HRB averages only 763 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $4.53 on 09/04 (now $1.10/$1.45) — try a limit near $1.27. Also watch the $50.00 01-15 call last traded $5.50 on 09/01 (now $2.15/$3.10) — try a limit near $2.63; the $50.00 10-16 call last traded $1.98 on 09/04 (now $0.40/$0.90) — try a limit near $0.65. Most tradeable put: the $50.00 10-16 put last traded $2.15 on 09/04 (now $5.10/$5.40) — try a limit near $5.10.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$1.10$1.45$1.27$4.53 09/04$1.27–$9.55$1.2796
$45.00Oct 16$2.10$2.95$2.53$7.80 08/31$2.53–$9.45$2.53--
$45.00Nov 20$3.20$4.00$3.60$8.53 08/26$3.60–$10.35$3.60--
$45.00Jan 15$4.10$5.20$4.65$9.40 08/20$4.65–$10.85$4.65--
$45.00Apr 16$5.00$6.60$5.80$8.69 09/04$5.80–$11.45$5.80--
$50.00Sep 18$0.00$0.20$0.10$1.00 09/04$0.10–$4.95$0.10--
$50.00Oct 16$0.40$0.90$0.65$1.98 09/04$0.65–$5.40$0.65188
$50.00Nov 20$1.35$2.25$1.80$3.70 09/04$1.80–$6.95$1.80--
$50.00Jan 15$2.15$3.10$2.63$5.50 09/01$2.63–$7.75$2.63299
$50.00Apr 16$2.95$4.30$3.63$7.50 09/01$3.63–$8.60$3.63--
$40.00Sep 18$4.90$6.30$5.60$11.00 09/02$5.60–$13.80$5.60--
$40.00Oct 16$5.60$6.70$6.15$13.40 08/20$6.15–$13.95$6.15--
$40.00Nov 20$6.40$7.60$7.00$10.70 09/04$7.00–$14.30$7.00--
$40.00Jan 15$7.00$8.40$7.70$14.35 08/20$7.70–$14.85$7.70--
$40.00Apr 16$7.80$9.50$8.65$15.05 08/20$8.65–$14.90$8.65--
$55.00Sep 18$0.05$0.15$0.10$0.05 09/04$0.10–$1.88$0.05--
$55.00Oct 16$0.10$0.35$0.22$0.90 09/02$0.22–$2.90$0.22--
$55.00Nov 20$0.30$1.20$0.75$3.20 08/27$0.75–$3.75$0.75--
$55.00Jan 15$0.70$1.90$1.30$2.50 09/04$1.30–$5.05$1.30--
$55.00Apr 16$1.80$2.90$2.35$4.41 09/02$2.35–$5.70$2.35--
$35.00Sep 18$9.80$11.50$10.65$16.30 09/02$10.65–$19.05$10.65--
$35.00Oct 16$10.20$11.50$10.85$16.00 09/02$10.85–$19.25$10.85--
$35.00Nov 20$10.70$11.60$11.15$15.13 09/04$11.15–$19.35$11.15--
$35.00Jan 15$10.90$12.30$11.60$17.89 08/17$11.60–$19.10$11.60--
$35.00Apr 16$11.60$13.20$12.40$19.20 08/21$12.40–$19.15$12.40--
$60.00Sep 18$0.00$0.30$0.15$0.03 09/04$0.08–$0.68$0.03--
$60.00Oct 16$0.05$0.65$0.35$0.40 08/31$0.23–$1.38$0.35--
$60.00Nov 20$0.05$0.75$0.40$1.50 08/28$0.40–$2.30$0.40--
$60.00Jan 15$0.45$1.10$0.78$1.78 09/01$0.78–$3.00$0.78--
$60.00Apr 16$0.75$2.00$1.38$3.41 09/01$1.30–$4.35$1.38--
$30.00Sep 18$13.90$16.40$15.15$24.80 08/12$15.15–$24.40$15.15--
$30.00Oct 16$14.80$16.50$15.65$21.10 09/02$15.65–$24.40$15.65--
$30.00Nov 20$15.50$16.10$15.80$22.45 09/01$15.80–$24.20$15.80--
$30.00Jan 15$15.30$17.00$16.15$24.17 08/13$16.15–$23.75$16.15--
$30.00Apr 16$15.70$17.30$16.50$23.79 08/21$16.50–$23.60$16.50--
$65.00Nov 20$0.10$0.70$0.40$0.80 08/27$0.35–$1.73$0.40--
$65.00Jan 15$0.15$0.85$0.50$1.71 08/21$0.45–$1.83$0.50--
$25.00Sep 18$19.80$21.40$20.60$29.80 08/12$20.60–$29.45$20.60--
$25.00Oct 16$19.00$21.70$20.35$26.20 09/02$20.35–$29.40$20.35--
$25.00Nov 20$20.00$21.80$20.90$26.00 09/01$20.90–$29.30$20.90--
$22.50Sep 18$22.20$23.90$23.05$32.30 08/12$23.05–$31.90$23.05--
$22.50Nov 20$22.30$24.10$23.20$28.90 09/02$23.20–$31.85$23.20--
$22.50Jan 15$22.60$24.20$23.40$31.16 08/12$23.40–$31.80$23.40--
$70.00Jan 15$0.00$0.40$0.20$0.80 08/27$0.20–$1.13$0.20--
$70.00Apr 16$0.05$1.10$0.58$1.84 08/25$0.40–$2.03$0.58--
$20.00Sep 18$24.10$27.30$25.70$30.70 09/02$25.70–$34.20$25.70--
$20.00Oct 16$24.00$26.60$25.30$30.90 09/02$25.30–$34.40$25.30--
$20.00Nov 20$24.00$26.90$25.45$31.40 09/02$25.45–$34.25$25.45--
$20.00Jan 15$24.80$26.80$25.80$33.85 08/12$25.80–$34.25$25.80--
$75.00Nov 20$0.00$0.65$0.33$0.52 08/13$0.08–$1.25$0.33--
$75.00Apr 16$0.05$0.90$0.48$1.30 08/21$0.28–$1.70$0.48--
$15.00Oct 16$29.00$31.70$30.35$35.75 09/02$30.35–$39.40$30.35--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.90$1.20$1.05$0.25 09/04$0.13–$2.23$0.90--
$45.00Oct 16$1.80$2.10$1.95$0.70 09/04$0.50–$2.78$1.80454
$45.00Nov 20$2.60$3.20$2.90$1.68 09/04$1.23–$3.55$2.60--
$45.00Jan 15$3.20$4.50$3.85$2.50 09/04$1.98–$4.20$3.20--
$45.00Apr 16$4.30$5.20$4.75$3.73 09/04$3.10–$4.75$4.30--
$50.00Sep 18$4.60$5.30$4.95$1.50 09/04$0.75–$5.10$4.60--
$50.00Oct 16$5.10$5.40$5.25$2.15 09/04$1.35–$5.60$5.10145
$50.00Nov 20$5.40$6.40$5.90$3.00 08/26$2.70–$6.15$5.40--
$50.00Jan 15$6.00$7.40$6.70$4.16 09/01$3.60–$6.95$6.00--
$50.00Apr 16$7.40$8.50$7.95$5.20 09/01$4.90–$7.95$7.40--
$40.00Sep 18$0.00$0.30$0.15$0.07 08/27$0.13–$0.70$0.07--
$40.00Oct 16$0.45$0.55$0.50$0.16 09/03$0.25–$1.40$0.45105
$40.00Nov 20$1.00$1.65$1.33$0.60 09/04$0.55–$1.75$1.00221
$40.00Jan 15$2.00$2.15$2.08$1.37 09/02$1.10–$2.85$2.0042
$40.00Apr 16$2.30$3.30$2.80$1.75 09/01$1.60–$2.80$2.30--
$55.00Sep 18$8.60$10.20$9.40$5.60 09/04$3.10–$9.40$8.60--
$55.00Oct 16$8.70$10.30$9.50$6.10 09/04$3.75–$9.85$8.70--
$55.00Nov 20$9.30$10.80$10.05$5.00 08/27$4.85–$10.05$9.30--
$55.00Jan 15$9.70$11.20$10.45$6.50 08/26$5.80–$10.75$9.70--
$55.00Apr 16$10.50$12.30$11.40$7.40 08/20$7.55–$11.40$10.50--
$35.00Sep 18$0.00$0.60$0.30$0.31 08/20$0.13–$0.35$0.30--
$35.00Oct 16$0.00$0.40$0.20$0.14 09/03$0.10–$0.83$0.14--
$35.00Nov 20$0.45$0.65$0.55$0.30 09/03$0.25–$0.85$0.45--
$35.00Jan 15$0.50$1.40$0.95$0.70 08/27$0.57–$1.35$0.70--
$60.00Sep 18$13.60$16.00$14.80$7.50 08/21$6.90–$14.80$13.60--
$60.00Oct 16$13.70$15.70$14.70$10.00 09/02$7.35–$14.70$13.70--
$60.00Jan 15$14.00$15.70$14.85$9.80 08/26$8.70–$14.85$14.00--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.18–$0.23$0.10--
$30.00Nov 20$0.15$0.80$0.48$0.15 09/03$0.23–$0.68$0.15--
$30.00Jan 15$0.20$0.80$0.50$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.35$0.95$0.65$0.60 08/21$0.53–$1.38$0.60--
$65.00Sep 18$18.70$20.50$19.60$11.70 08/25$12.00–$19.60$18.70--
$25.00Oct 16$0.00$0.60$0.30$0.10 08/12$0.15–$0.38$0.10--
$25.00Nov 20$0.00$0.75$0.38$0.20 08/18$0.18–$0.40$0.20--
$25.00Jan 15$0.15$0.75$0.45$0.18 09/03$0.28–$0.60$0.18--
$22.50Nov 20$0.00$0.70$0.35$0.15 08/19$0.18–$0.35$0.15--
$70.00Jan 15$23.40$26.20$24.80$18.00 08/17$17.15–$24.80$23.40--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.75$0.38$0.25 08/12$0.23–$0.60$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.28–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 160
Put/Call Ratio 1.98
Net Difference -79

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 237
Put/Call Ratio 1.46
Net Difference -75

Prior 7-Day Put/Call Summary

Total Calls 1,542
Total Puts 1,712
Average Put/Call Ratio 1.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All