Tour v526
HRB
BLOCK H & R INC
$51.10 +1.19%
$50.91 (-0.37%)🌙
as of 09/03 06:33 PM
(9/2 18:33) ◀
|
Thursday, September 3, 2026 (6:33pm)
January 2026
|
▶ (9/4 18:33)
◀ 9/3 18:33 ▶

Option Volume

Detail
ℹ
Current (09/03) 61
Calls: 13 (21%)
Puts: 48 (79%)
Prior (09/02) 988
Calls: 969 (98%)
Puts: 19 (2%)
Current vs Prior -93.83%
Calls: -98.66% (Calls)
Puts: +152.63% (Puts)
Prior 7-Day Total 1,928
Calls: 1,526 (79%)
Puts: 402 (21%)
Prior 7-Day Average 275
Calls: 218 (79%)
Puts: 57 (21%)
Current vs Prior 7-Day Avg -77.85%
Calls: -94.04%
Puts: -16.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $5.9K
Calls: $2.7K (46%)
Puts: $3.2K (54%)
Prior (09/02) $1.76M
Calls: $1.76M (100%)
Puts: $3.6K (0%)
Current vs Prior -99.67%
Calls: -99.85%
Puts: -11.29%
Prior 7-Day Total $1.97M
Calls: $1.91M (97%)
Puts: $63.2K (3%)
Prior 7-Day Average $282.0K
Calls: $273.0K (97%)
Puts: $9.0K (3%)
Current vs Prior 7-Day Avg -97.91%
Calls: -99.01%
Puts: -64.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 3.69
Prior (09/02) 0.02
Current vs Prior +18730.77%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +315.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 1,423
Calls: 556 (39%)
Puts: 867 (61%)
Prior (09/02) 2,136
Calls: 1,477 (69%)
Puts: 659 (31%)
Current vs Prior -33.38%
Prior 7-Day Total 14,302
Calls: 10,156 (71%)
Puts: 4,146 (29%)
Prior 7-Day Average 2,043
Calls: 1,450 (71%)
Puts: 592 (29%)
Current vs Prior 7-Day Avg -30.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.68% | 9.71%
Prior 5.95% | 9.58%
Current vs Prior -4.55% | +1.36%
Prior 7-Day Avg 7.16% | 10.89%
Current vs 7-Day Avg -20.71% | -10.86%
Prior 7-Day Eod 5.95% | 9.58%
Current vs 7-Day Eod -4.55% | +1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 3.69 - heavy put buying. P/C ratio rising 18731% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.802.30$2.0524.4%100.64379
$50.00Oct 162.853.50$3.1820.4%20.60177
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 27, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.802.30$2.0524.4%100.64379
$50.00Oct 162.853.50$3.1820.4%20.60177
$60.00Sep 180.000.25$0.13192.3%10.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.300.70$0.5080.0%70.14455
$40.00Oct 160.050.45$0.25160.0%50.06--
$50.00Oct 161.601.95$1.7819.7%20.40110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 8.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$60.00Sep 18$1.92$8.08$1.9264%4.21$51.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$40.00Oct 16$0.25$4.75$0.2514%19.00$44.75
$50.00$45.00Oct 16$1.28$3.72$1.2840%2.91$48.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.28$1.28$3.7260%0.34$48.72
$45.00$40.00Oct 16$0.25$0.25$4.7586%0.05$44.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.13, cheapest $1.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.1332.8%33.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.71% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Oct 16$3.18$1.78$4.96$45.04$54.969.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Oct 16$1.03$3.9734%3.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18$1.79$8.21
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Oct 16$0.00$5.00
$50.00$45.001:2Oct 16$0.78$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 758 vol/day, 87 traded recently)

HRB averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $4.00 on 08/26 (now $2.85/$3.50) — try a limit near $3.18. Also watch the $50.00 09-18 call last traded $3.10 on 08/26 (now $1.80/$2.30) — try a limit near $2.05. Most tradeable put: the $50.00 10-16 put last traded $1.60 on 08/28 (now $1.60/$1.95) — try a limit near $1.60.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.80$2.30$2.05$3.10 08/26$1.02–$4.95$2.05379
$50.00Oct 16$2.85$3.50$3.18$4.00 08/26$1.60–$5.40$3.18177
$50.00Nov 20$4.10$4.90$4.50$5.50 08/28$2.33–$6.95$4.50--
$50.00Jan 15$4.90$5.90$5.40$6.10 08/28$3.30–$7.75$5.40--
$55.00Sep 18$0.25$0.40$0.33$0.65 08/28$0.28–$1.88$0.33--
$55.00Oct 16$0.90$1.20$1.05$1.50 08/28$0.80–$2.90$1.05--
$55.00Nov 20$1.90$2.55$2.22$3.20 08/27$1.18–$3.75$2.22--
$55.00Jan 15$2.80$3.20$3.00$2.82 08/17$1.63–$5.05$2.82--
$55.00Apr 16$3.90$4.80$4.35$6.10 08/21$4.35–$5.70$4.35--
$45.00Sep 18$5.70$7.10$6.40$7.78 08/28$3.20–$9.55$6.40--
$45.00Oct 16$6.50$7.50$7.00$8.18 08/28$3.85–$9.45$7.00--
$45.00Nov 20$7.40$8.50$7.95$8.53 08/26$4.70–$10.35$7.95--
$45.00Jan 15$7.80$9.50$8.65$9.40 08/20$5.35–$10.85$8.65--
$60.00Sep 18$0.00$0.25$0.13$0.15 08/28$0.13–$0.68$0.13--
$60.00Oct 16$0.05$0.40$0.23$0.65 08/27$0.23–$1.38$0.23--
$60.00Nov 20$0.75$1.15$0.95$1.50 08/28$0.48–$2.30$0.95--
$60.00Jan 15$1.35$2.00$1.68$2.51 08/21$1.02–$3.00$1.68--
$60.00Apr 16$2.35$3.50$2.93$3.94 08/25$2.93–$4.35$2.93--
$40.00Sep 18$10.30$12.20$11.25$12.95 08/21$6.80–$13.80$11.25--
$40.00Oct 16$10.70$12.60$11.65$13.40 08/20$7.25–$13.95$11.65--
$40.00Nov 20$11.60$12.80$12.20$14.00 08/25$7.90–$14.30$12.20--
$40.00Jan 15$11.90$13.70$12.80$14.35 08/20$8.05–$14.85$12.80--
$40.00Apr 16$12.50$14.50$13.50$15.05 08/20$13.25–$14.90$13.50--
$65.00Nov 20$0.05$0.70$0.38$0.80 08/27$0.30–$1.73$0.38--
$65.00Jan 15$0.70$1.15$0.93$1.71 08/21$0.55–$1.83$0.93--
$35.00Sep 18$15.30$17.10$16.20$18.70 08/20$11.20–$19.05$16.20--
$35.00Oct 16$15.40$17.30$16.35$17.05 08/26$11.05–$19.25$16.35--
$35.00Nov 20$16.40$17.20$16.80$17.35 08/26$12.10–$19.35$16.80--
$35.00Jan 15$16.20$17.90$17.05$17.89 08/17$11.85–$19.10$17.05--
$35.00Apr 16$16.60$18.50$17.55$19.20 08/21$17.20–$19.15$17.55--
$70.00Jan 15$0.25$0.60$0.43$0.80 08/27$0.33–$1.13$0.43--
$70.00Apr 16$0.80$1.60$1.20$1.84 08/25$1.20–$2.03$1.20--
$30.00Sep 18$20.20$22.30$21.25$24.80 08/12$16.30–$24.40$21.25--
$30.00Oct 16$20.00$21.70$20.85$13.92 07/31$16.30–$24.40$20.00--
$30.00Nov 20$21.20$22.00$21.60$22.85 08/27$16.50–$24.20$21.60--
$30.00Jan 15$20.70$22.80$21.75$24.17 08/13$16.70–$23.75$21.75--
$30.00Apr 16$20.90$23.00$21.95$23.79 08/21$21.65–$23.60$21.95--
$75.00Nov 20$0.00$0.15$0.08$0.52 08/13$0.08–$1.25$0.08--
$75.00Apr 16$0.35$1.00$0.68$1.30 08/21$0.68–$1.70$0.68--
$25.00Sep 18$25.10$27.50$26.30$29.80 08/12$21.20–$29.45$26.30--
$25.00Nov 20$25.20$28.00$26.60$20.66 08/04$21.10–$29.30$25.20--
$22.50Sep 18$27.80$30.00$28.90$32.30 08/12$23.70–$31.90$28.90--
$22.50Nov 20$27.50$30.40$28.95$18.01 07/01$23.55–$31.85$27.50--
$22.50Jan 15$27.50$30.50$29.00$31.16 08/12$23.05–$31.80$29.00--
$20.00Sep 18$30.00$32.20$31.10$34.80 08/12$26.10–$34.20$31.10--
$20.00Nov 20$30.00$32.80$31.40$33.30 08/13$26.20–$34.25$31.40--
$20.00Jan 15$29.60$32.90$31.25$33.85 08/12$26.20–$34.25$31.25--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.70$1.00$0.85$1.00 08/28$0.75–$5.40$0.85--
$50.00Oct 16$1.60$1.95$1.78$1.60 08/28$1.35–$6.55$1.60110
$50.00Nov 20$2.60$3.30$2.95$3.00 08/26$2.70–$7.00$2.95--
$50.00Jan 15$3.30$4.60$3.95$4.00 08/27$3.60–$7.80$3.95--
$50.00Apr 16$4.50$6.20$5.35$5.00 08/25$4.90–$5.85$5.00--
$55.00Sep 18$3.50$4.60$4.05$3.99 08/26$3.10–$10.00$3.99--
$55.00Oct 16$4.20$5.30$4.75$4.00 08/27$3.75–$9.85$4.20--
$55.00Nov 20$5.10$6.10$5.60$5.00 08/27$4.85–$10.65$5.10--
$55.00Jan 15$5.70$7.60$6.65$6.50 08/26$5.80–$11.10$6.50--
$55.00Apr 16$7.10$9.00$8.05$7.40 08/20$7.55–$8.25$7.40--
$45.00Sep 18$0.00$0.45$0.23$0.20 08/25$0.13–$2.65$0.20--
$45.00Oct 16$0.30$0.70$0.50$0.75 08/28$0.50–$3.35$0.50455
$45.00Nov 20$1.15$1.45$1.30$1.30 08/27$1.23–$3.90$1.3090
$45.00Jan 15$1.60$2.80$2.20$2.47 08/18$1.98–$4.75$2.20--
$45.00Apr 16$2.65$4.20$3.43$1.70 08/20$3.10–$3.58$2.65--
$60.00Sep 18$7.90$9.90$8.90$7.50 08/21$6.90–$14.55$7.90--
$60.00Jan 15$9.20$11.20$10.20$9.80 08/26$8.70–$15.45$9.80--
$40.00Sep 18$0.00$0.30$0.15$0.07 08/27$0.13–$0.85$0.07--
$40.00Oct 16$0.05$0.45$0.25$0.30 08/25$0.25–$1.40$0.25--
$40.00Nov 20$0.45$0.80$0.63$0.62 08/27$0.55–$1.98$0.62--
$40.00Jan 15$0.80$1.70$1.25$1.14 08/28$1.10–$2.85$1.14--
$40.00Apr 16$1.45$2.40$1.92$1.75 08/28$1.60–$2.50$1.75--
$65.00Sep 18$12.60$14.80$13.70$11.70 08/25$12.00–$14.75$12.60--
$35.00Sep 18$0.00$0.60$0.30$0.31 08/20$0.13–$0.35$0.30--
$35.00Oct 16$0.00$0.70$0.35$0.20 08/26$0.10–$0.83$0.20--
$35.00Nov 20$0.20$0.35$0.28$0.30 08/27$0.25–$1.13$0.28--
$35.00Jan 15$0.50$1.15$0.83$0.70 08/27$0.57–$1.65$0.70--
$70.00Jan 15$17.90$20.40$19.15$18.00 08/17$17.15–$24.80$18.00--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.18–$0.28$0.10--
$30.00Nov 20$0.15$0.40$0.28$0.21 08/20$0.23–$0.68$0.21--
$30.00Jan 15$0.20$0.80$0.50$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.15$1.30$0.73$0.60 08/21$0.53–$1.38$0.60--
$25.00Oct 16$0.00$0.60$0.30$0.10 08/12$0.15–$0.43$0.10--
$25.00Nov 20$0.00$0.55$0.28$0.20 08/18$0.18–$0.45$0.20--
$25.00Jan 15$0.15$0.40$0.28$0.27 08/25$0.28–$0.60$0.27212
$22.50Nov 20$0.00$0.45$0.23$0.15 08/19$0.18–$0.40$0.15--
$22.50Jan 15$0.00$0.75$0.38$0.40 07/01$0.38–$0.68$0.38--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.60$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 48
Put/Call Ratio 3.69
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 969
Total Puts 19
Put/Call Ratio 0.02
Net Difference 950

Prior 7-Day Put/Call Summary

Total Calls 1,526
Total Puts 402
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All