Tour v526
HRB
BLOCK H & R INC
$50.96 +0.08%
$51.00 (+0.08%)🌙
as of 09/02 06:33 PM
(9/1 18:36) ◀
|
Wednesday, September 2, 2026 (6:33pm)
January 2026
|
▶ (9/3 18:33)
◀ 9/2 18:33 ▶

Option Volume

Detail
ℹ
Current (09/02) 988
Calls: 969 (98%)
Puts: 19 (2%)
Prior (09/01) 57
Calls: 35 (61%)
Puts: 22 (39%)
Current vs Prior +1633.33%
Calls: +2668.57% (Calls)
Puts: -13.64% (Puts)
Prior 7-Day Total 1,925
Calls: 1,387 (72%)
Puts: 538 (28%)
Prior 7-Day Average 275
Calls: 198 (72%)
Puts: 76 (28%)
Current vs Prior 7-Day Avg +259.27%
Calls: +389.04%
Puts: -75.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.76M
Calls: $1.76M (100%)
Puts: $3.6K (0%)
Prior (09/01) $27.3K
Calls: $19.9K (73%)
Puts: $7.4K (27%)
Current vs Prior +6343.06%
Calls: +8707.79%
Puts: -51.26%
Prior 7-Day Total $543.6K
Calls: $460.5K (85%)
Puts: $83.0K (15%)
Prior 7-Day Average $77.7K
Calls: $65.8K (85%)
Puts: $11.9K (15%)
Current vs Prior 7-Day Avg +2166.84%
Calls: +2570.12%
Puts: -69.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.02
Prior (09/01) 0.63
Current vs Prior -96.88%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -97.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 2,136
Calls: 1,477 (69%)
Puts: 659 (31%)
Prior (09/01) 2,343
Calls: 1,730 (74%)
Puts: 613 (26%)
Current vs Prior -8.83%
Prior 7-Day Total 16,575
Calls: 12,142 (73%)
Puts: 4,433 (27%)
Prior 7-Day Average 2,367
Calls: 1,734 (73%)
Puts: 633 (27%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.95% | 9.58%
Prior 5.66% | 9.88%
Current vs Prior +5.13% | -3.06%
Prior 7-Day Avg 7.49% | 11.18%
Current vs 7-Day Avg -20.64% | -14.38%
Prior 7-Day Eod 5.66% | 9.88%
Current vs 7-Day Eod +5.13% | -3.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.76M) vs puts ($3.6K). Massive premium surge with dollar volume up 6343% vs prior. Dollar volume significantly above 7-day average (2167% higher). Unusually high activity with volume up 1633% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 1810.1012.50$11.3021.2%2201.00--
$45.00Sep 185.606.50$6.0514.9%1050.95--
$50.00Sep 181.652.10$1.8823.9%310.59373
$50.00Oct 162.753.20$2.9815.1%270.58153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 168.509.90$9.2015.2%10.88--
$55.00Oct 164.805.90$5.3520.6%10.7219

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 398, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 1810.1012.50$11.3021.2%2201.00--
$45.00Sep 185.606.50$6.0514.9%1050.95--
$50.00Sep 181.652.10$1.8823.9%310.59373
$50.00Oct 162.753.20$2.9815.1%270.58153
$55.00Sep 180.150.50$0.33106.1%30.16636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.250.80$0.53103.8%60.15--
$45.00Sep 180.050.35$0.20150.0%10.0993
$50.00Sep 180.901.40$1.1543.5%10.41547
$55.00Oct 164.805.90$5.3520.6%10.7219
$60.00Oct 168.509.90$9.2015.2%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.8%, max 8.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 18Oct 1638.1%35.0%8.9%5949
$50.00Sep 18Oct 1634.6%33.0%4.8%58526
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.53, avg 2.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 16$1.98$3.02$1.9858%1.53$51.98
$50.00$55.00Sep 18$1.55$3.45$1.5559%2.23$51.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.95$4.05$0.9541%4.26$49.05
$55.00$45.00Oct 16$4.82$5.18$4.8272%1.07$50.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.95$0.95$4.0559%0.23$49.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.1034.6%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.95% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$1.88$1.15$3.03$46.97$53.035.95%
$55.00Oct 16$1.00$5.35$6.35$48.65$61.3512.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.04% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.33$0.20$0.53$44.47$55.53
$55.00$45.00Oct 16$1.00$0.53$1.53$43.47$56.53
$55.00$50.00Sep 18$0.33$1.15$1.48$48.52$56.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.91, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$2.62$2.3879%0.91
$40.00$45.00$50.00Sep 18$1.08$3.9241%3.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.80, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.80$4.20
$45.00$50.001:2Sep 18$2.29$2.71
$50.00$55.001:2Oct 16$0.98$4.02
$50.00$55.001:2Sep 18$1.22$3.78
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$1.50$3.50
$50.00$45.001:2Sep 18$0.75$4.25
$55.00$45.001:2Oct 16$4.29$5.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.67%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$0.850.287.9%1.67%9.60%2313
$55.00Sep 18$0.150.167.9%0.29%8.22%3636

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 758 vol/day, 87 traded recently)

HRB averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 09-18 call last traded $34.80 on 08/12 (now $30.20/$31.30) — try a limit near $30.75. Also watch the $50.00 10-16 call last traded $4.00 on 08/26 (now $2.75/$3.20) — try a limit near $2.98; the $50.00 09-18 call last traded $3.10 on 08/26 (now $1.65/$2.10) — try a limit near $1.88. Most tradeable put: the $55.00 10-16 put last traded $4.00 on 08/27 (now $4.80/$5.90) — try a limit near $4.80.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.65$2.10$1.88$3.10 08/26$1.02–$4.95$1.88373
$50.00Oct 16$2.75$3.20$2.98$4.00 08/26$1.60–$5.40$2.98153
$50.00Nov 20$3.70$4.80$4.25$5.50 08/28$2.33–$6.95$4.25--
$50.00Jan 15$4.50$6.00$5.25$6.10 08/28$3.30–$7.75$5.25--
$55.00Sep 18$0.15$0.50$0.33$0.65 08/28$0.28–$1.88$0.33636
$55.00Oct 16$0.85$1.15$1.00$1.50 08/28$0.80–$2.90$1.00313
$55.00Nov 20$1.45$2.75$2.10$3.20 08/27$1.18–$3.75$2.10--
$55.00Jan 15$2.50$3.80$3.15$2.82 08/17$1.63–$5.05$2.82--
$55.00Apr 16$3.70$5.70$4.70$6.10 08/21$4.70–$5.70$4.70--
$45.00Sep 18$5.60$6.50$6.05$7.78 08/28$3.18–$9.55$6.05--
$45.00Oct 16$5.90$7.20$6.55$8.18 08/28$3.85–$9.45$6.55--
$45.00Nov 20$6.80$8.40$7.60$8.53 08/26$4.70–$10.35$7.60--
$45.00Jan 15$7.50$9.20$8.35$9.40 08/20$5.35–$10.85$8.35--
$60.00Sep 18$0.05$0.20$0.13$0.15 08/28$0.13–$0.68$0.13--
$60.00Oct 16$0.05$0.70$0.38$0.65 08/27$0.38–$1.38$0.38--
$60.00Nov 20$0.55$1.70$1.13$1.50 08/28$0.48–$2.30$1.13--
$60.00Jan 15$1.25$2.55$1.90$2.51 08/21$1.02–$3.00$1.90--
$60.00Apr 16$2.20$3.80$3.00$3.94 08/25$3.00–$4.35$3.00--
$40.00Sep 18$10.10$12.50$11.30$12.95 08/21$6.50–$13.80$11.30--
$40.00Oct 16$10.00$12.10$11.05$13.40 08/20$6.95–$13.95$11.05--
$40.00Nov 20$11.20$12.40$11.80$14.00 08/25$7.85–$14.30$11.80--
$40.00Jan 15$11.30$13.40$12.35$14.35 08/20$8.05–$14.85$12.35--
$40.00Apr 16$12.10$14.40$13.25$15.05 08/20$13.25–$14.90$13.25--
$65.00Nov 20$0.05$0.95$0.50$0.80 08/27$0.30–$1.73$0.50--
$65.00Jan 15$0.40$1.60$1.00$1.71 08/21$0.55–$1.83$1.00--
$35.00Sep 18$15.30$16.60$15.95$18.70 08/20$11.00–$19.05$15.95--
$35.00Oct 16$15.50$17.00$16.25$17.05 08/26$11.05–$19.25$16.25--
$35.00Nov 20$15.90$16.70$16.30$17.35 08/26$12.10–$19.35$16.30--
$35.00Jan 15$15.70$18.00$16.85$17.89 08/17$11.85–$19.10$16.85--
$35.00Apr 16$16.10$18.50$17.30$19.20 08/21$17.20–$19.15$17.30--
$70.00Jan 15$0.05$1.05$0.55$0.80 08/27$0.33–$1.13$0.55--
$70.00Apr 16$0.75$1.90$1.33$1.84 08/25$1.33–$2.03$1.33--
$30.00Sep 18$20.10$21.90$21.00$24.80 08/12$16.00–$24.40$21.00--
$30.00Oct 16$19.90$22.70$21.30$13.92 07/31$16.00–$24.40$19.90--
$30.00Nov 20$20.70$21.60$21.15$22.85 08/27$16.40–$24.20$21.15--
$30.00Jan 15$20.10$22.90$21.50$24.17 08/13$16.30–$23.75$21.50--
$30.00Apr 16$20.30$23.00$21.65$23.79 08/21$21.65–$23.60$21.65--
$75.00Nov 20$0.00$0.75$0.38$0.52 08/13$0.13–$1.25$0.38--
$75.00Apr 16$0.35$1.50$0.93$1.30 08/21$0.90–$1.70$0.93--
$25.00Sep 18$25.10$27.60$26.35$29.80 08/12$21.10–$29.45$26.35--
$25.00Nov 20$24.70$27.40$26.05$20.66 08/04$21.10–$29.30$24.70--
$22.50Sep 18$27.80$29.10$28.45$32.30 08/12$23.30–$31.90$28.45--
$22.50Nov 20$27.00$30.00$28.50$18.01 07/01$23.55–$31.85$27.00--
$22.50Jan 15$27.20$30.30$28.75$31.16 08/12$23.05–$31.80$28.75--
$20.00Sep 18$30.20$31.30$30.75$34.80 08/12$26.00–$34.20$30.752
$20.00Nov 20$29.80$32.60$31.20$33.30 08/13$26.05–$34.25$31.20--
$20.00Jan 15$29.70$32.80$31.25$33.85 08/12$26.00–$34.25$31.25--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.90$1.40$1.15$1.00 08/28$0.75–$5.65$1.00547
$50.00Oct 16$1.50$2.30$1.90$1.60 08/28$1.35–$6.55$1.60--
$50.00Nov 20$2.65$3.80$3.22$3.00 08/26$2.70–$7.00$3.00--
$50.00Jan 15$3.30$5.00$4.15$4.00 08/27$3.60–$7.80$4.00--
$50.00Apr 16$4.60$6.40$5.50$5.00 08/25$4.90–$5.85$5.00--
$55.00Sep 18$3.70$5.40$4.55$3.99 08/26$3.10–$10.00$3.99--
$55.00Oct 16$4.80$5.90$5.35$4.00 08/27$3.75–$10.00$4.8019
$55.00Nov 20$5.20$6.50$5.85$5.00 08/27$4.85–$10.65$5.20--
$55.00Jan 15$6.30$7.90$7.10$6.50 08/26$5.80–$11.15$6.50--
$55.00Apr 16$7.20$9.30$8.25$7.40 08/20$7.55–$8.25$7.40--
$45.00Sep 18$0.05$0.35$0.20$0.20 08/25$0.13–$2.65$0.2093
$45.00Oct 16$0.25$0.80$0.53$0.75 08/28$0.53–$3.35$0.53--
$45.00Nov 20$1.25$1.90$1.58$1.30 08/27$1.23–$3.95$1.30--
$45.00Jan 15$1.75$2.70$2.23$2.47 08/18$1.98–$4.90$2.23--
$45.00Apr 16$2.65$4.20$3.43$1.70 08/20$3.10–$3.58$2.65--
$60.00Sep 18$8.40$10.10$9.25$7.50 08/21$6.90–$14.55$8.40--
$60.00Jan 15$9.70$11.60$10.65$9.80 08/26$8.70–$15.45$9.80--
$40.00Sep 18$0.00$0.30$0.15$0.07 08/27$0.13–$0.93$0.07--
$40.00Oct 16$0.05$0.50$0.28$0.30 08/25$0.25–$1.45$0.28--
$40.00Nov 20$0.45$0.80$0.63$0.62 08/27$0.55–$1.98$0.62--
$40.00Jan 15$0.80$1.65$1.23$1.14 08/28$1.10–$2.85$1.14--
$40.00Apr 16$1.40$2.80$2.10$1.75 08/28$1.60–$2.50$1.75--
$65.00Sep 18$12.60$15.60$14.10$11.70 08/25$12.00–$14.75$12.60--
$35.00Sep 18$0.00$0.60$0.30$0.31 08/20$0.13–$0.35$0.30--
$35.00Oct 16$0.00$0.70$0.35$0.20 08/26$0.10–$0.83$0.20--
$35.00Nov 20$0.20$0.35$0.28$0.30 08/27$0.25–$1.13$0.28--
$35.00Jan 15$0.40$0.85$0.63$0.70 08/27$0.57–$1.65$0.63--
$70.00Jan 15$18.00$20.40$19.20$18.00 08/17$17.15–$24.80$18.00--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.18–$0.30$0.10--
$30.00Nov 20$0.15$0.80$0.48$0.21 08/20$0.23–$0.68$0.21--
$30.00Jan 15$0.20$0.90$0.55$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.05$1.30$0.68$0.60 08/21$0.53–$1.38$0.60--
$25.00Oct 16$0.00$0.60$0.30$0.10 08/12$0.15–$0.43$0.10--
$25.00Nov 20$0.05$0.70$0.38$0.20 08/18$0.18–$0.45$0.20--
$25.00Jan 15$0.15$0.45$0.30$0.27 08/25$0.30–$0.60$0.27--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.18–$0.40$0.15--
$22.50Jan 15$0.00$0.75$0.38$0.40 07/01$0.38–$0.68$0.38--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.60$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 969
Total Puts 19
Put/Call Ratio 0.02
Net Difference 950

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 22
Put/Call Ratio 0.63
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,387
Total Puts 538
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All