Tour v526
HRB
BLOCK H & R INC
$49.06 -3.99%
$48.85 (-0.43%)🌙
as of 09/04 06:33 PM
(9/3 18:33) ◀
|
Friday, September 4, 2026 (6:33pm)
January 2026
|
▶ (9/8 18:33)
◀ 9/4 18:33 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,476
Calls: 125 (8%)
Puts: 1,351 (92%)
Prior (09/03) 61
Calls: 13 (21%)
Puts: 48 (79%)
Current vs Prior +2319.67%
Calls: +861.54% (Calls)
Puts: +2714.58% (Puts)
Prior 7-Day Total 1,780
Calls: 1,398 (79%)
Puts: 382 (21%)
Prior 7-Day Average 254
Calls: 199 (79%)
Puts: 54 (21%)
Current vs Prior 7-Day Avg +480.45%
Calls: -37.41%
Puts: +2375.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $167.7K
Calls: $22.3K (13%)
Puts: $145.4K (87%)
Prior (09/03) $5.9K
Calls: $2.7K (46%)
Puts: $3.2K (54%)
Current vs Prior +2748.85%
Calls: +726.27%
Puts: +4460.65%
Prior 7-Day Total $1.92M
Calls: $1.88M (98%)
Puts: $45.3K (2%)
Prior 7-Day Average $274.6K
Calls: $268.1K (98%)
Puts: $6.5K (2%)
Current vs Prior 7-Day Avg -38.91%
Calls: -91.68%
Puts: +2148.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 10.81
Prior (09/03) 3.69
Current vs Prior +192.72%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg +702.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 2,295
Calls: 718 (31%)
Puts: 1,577 (69%)
Prior (09/03) 1,423
Calls: 556 (39%)
Puts: 867 (61%)
Current vs Prior +61.28%
Prior 7-Day Total 14,287
Calls: 9,465 (66%)
Puts: 4,822 (34%)
Prior 7-Day Average 2,041
Calls: 1,352 (66%)
Puts: 688 (34%)
Current vs Prior 7-Day Avg +12.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.46% | 9.89%5.46% | 9.89%
Prior 5.68% | 9.71%5.68% | 9.71%
Current vs Prior -3.74% | +1.85%-3.74% | +1.85%
Prior 7-Day Avg 6.80% | 10.59%6.80% | 10.59%
Current vs 7-Day Avg -19.64% | -6.64%-19.64% | -6.64%
Prior 7-Day Eod 5.68% | 9.71%5.68% | 9.71%
Current vs 7-Day Eod -3.74% | +1.85%-3.74% | +1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Prior 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.62% | 23.96%
Calls: 16.67% | 6.25%
Puts: 28.57% | 41.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($145.4K) vs calls ($22.3K). Massive premium surge with dollar volume up 2749% vs prior. Unusually high activity with volume up 2320% vs prior - elevated interest. Volume explosion - 481% above 7-day average (1,476 vs avg 254).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 166.206.80$6.509.2%10.8118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.104.70$4.4013.6%30.882
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.806.30$5.5527.0%110.95--
$55.00Oct 166.206.80$6.509.2%10.8118
$50.00Sep 181.252.15$1.7052.9%6510.59546
$50.00Oct 162.403.10$2.7525.5%220.53112

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.4K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.000.15$0.08187.5%330.0489
$50.00Sep 180.851.10$0.9825.5%320.42369
$55.00Sep 180.050.20$0.13115.4%70.08--
$45.00Sep 184.104.70$4.4013.6%30.882
$50.00Oct 161.852.35$2.1023.8%10.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.252.15$1.7052.9%6510.59546
$45.00Sep 180.100.40$0.25120.0%6330.1294
$50.00Oct 162.403.10$2.7525.5%220.53112
$55.00Sep 184.806.30$5.5527.0%110.95--
$45.00Oct 160.601.10$0.8558.8%100.22455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 2.99)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.85$4.15$0.8542%4.88$50.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$1.45$3.55$1.4559%2.45$48.55
$50.00$45.00Oct 16$1.90$3.10$1.9053%1.63$48.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Sep 18$0.85$0.85$4.1558%0.20$50.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.08, cheapest $1.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.1234.6%37.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Sep 18Oct 16$1.0534.6%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.46% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Sep 18$0.98$1.70$2.68$47.32$52.685.46%
$45.00Sep 18$4.40$0.25$4.65$40.35$49.659.48%
$50.00Oct 16$2.10$2.75$4.85$45.15$54.859.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.77% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Sep 18$0.13$0.25$0.38$44.62$55.38
$50.00$45.00Sep 18$0.98$0.25$1.23$43.77$51.23
$50.00$45.00Oct 16$2.10$0.85$2.95$42.05$52.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.08, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$2.57$2.4380%0.95
$50.00$55.00$60.00Sep 18$0.80$4.2038%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Sep 18$2.40$2.6082%1.08
$45.00$50.00$55.00Oct 16$1.85$3.1558%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.03$4.97
$45.00$50.001:2Sep 18$2.44$2.56
$50.00$55.001:2Sep 18$0.72$4.28
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 16$1.00$4.00
$55.00$50.001:2Sep 18$2.15$2.85
$50.00$45.001:2Oct 16$1.05$3.95
$50.00$45.001:2Sep 18$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.77%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 16$1.850.471.9%3.77%5.69%1--
$50.00Sep 18$0.850.421.9%1.73%3.65%32369

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 758 vol/day, 87 traded recently)

HRB averages only 758 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $7.78 on 08/28 (now $4.10/$4.70) — try a limit near $4.40. Also watch the $50.00 11-20 call last traded $5.50 on 08/28 (now $3.10/$3.80) — try a limit near $3.45; the $50.00 09-18 call last traded $3.10 on 08/26 (now $0.85/$1.10) — try a limit near $0.98. Most tradeable put: the $55.00 10-16 put last traded $4.00 on 08/27 (now $6.20/$6.80) — try a limit near $6.20.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.85$1.10$0.98$3.10 08/26$0.98–$4.95$0.98369
$50.00Oct 16$1.85$2.35$2.10$4.00 08/26$1.60–$5.40$2.10--
$50.00Nov 20$3.10$3.80$3.45$5.50 08/28$2.33–$6.95$3.45258
$50.00Jan 15$3.80$5.00$4.40$6.10 08/28$3.30–$7.75$4.40--
$45.00Sep 18$4.10$4.70$4.40$7.78 08/28$3.20–$9.55$4.402
$45.00Oct 16$4.90$6.00$5.45$8.18 08/28$3.85–$9.45$5.45--
$45.00Nov 20$6.00$7.30$6.65$8.53 08/26$4.75–$10.35$6.65--
$45.00Jan 15$6.70$8.00$7.35$9.40 08/20$5.35–$10.85$7.35--
$55.00Sep 18$0.05$0.20$0.13$0.65 08/28$0.13–$1.88$0.13--
$55.00Oct 16$0.45$0.80$0.63$1.50 08/28$0.63–$2.90$0.63--
$55.00Nov 20$1.25$2.10$1.68$3.20 08/27$1.33–$3.75$1.68--
$55.00Jan 15$2.00$3.10$2.55$2.82 08/17$1.83–$5.05$2.55--
$55.00Apr 16$3.20$4.00$3.60$6.10 08/21$3.60–$5.70$3.60--
$40.00Sep 18$8.70$10.50$9.60$12.95 08/21$6.80–$13.80$9.60--
$40.00Oct 16$9.20$10.80$10.00$13.40 08/20$7.25–$13.95$10.00--
$40.00Nov 20$9.80$11.20$10.50$14.00 08/25$7.90–$14.30$10.50--
$40.00Jan 15$10.30$11.80$11.05$14.35 08/20$8.45–$14.85$11.05--
$40.00Apr 16$11.10$12.90$12.00$15.05 08/20$12.00–$14.90$12.00--
$60.00Sep 18$0.00$0.15$0.08$0.15 08/28$0.08–$0.68$0.0889
$60.00Oct 16$0.05$0.65$0.35$0.65 08/27$0.23–$1.38$0.35--
$60.00Nov 20$0.25$1.10$0.68$1.50 08/28$0.48–$2.30$0.68--
$60.00Jan 15$1.30$1.70$1.50$2.51 08/21$1.02–$3.00$1.50--
$60.00Apr 16$1.85$2.65$2.25$3.94 08/25$2.25–$4.35$2.25--
$35.00Sep 18$13.50$15.40$14.45$18.70 08/20$11.25–$19.05$14.45--
$35.00Oct 16$13.80$15.80$14.80$17.05 08/26$11.55–$19.25$14.80--
$35.00Nov 20$14.40$15.20$14.80$17.35 08/26$12.10–$19.35$14.80--
$35.00Jan 15$14.40$16.40$15.40$17.89 08/17$12.30–$19.10$15.40--
$35.00Apr 16$14.90$16.80$15.85$19.20 08/21$15.85–$19.15$15.85--
$65.00Nov 20$0.05$0.75$0.40$0.80 08/27$0.35–$1.73$0.40--
$65.00Jan 15$0.60$1.35$0.98$1.71 08/21$0.57–$1.83$0.98--
$30.00Sep 18$18.50$20.40$19.45$24.80 08/12$16.30–$24.40$19.45--
$30.00Oct 16$18.60$20.50$19.55$13.92 07/31$16.30–$24.40$18.60--
$30.00Nov 20$19.20$19.90$19.55$22.85 08/27$16.50–$24.20$19.55--
$30.00Jan 15$19.00$21.00$20.00$24.17 08/13$16.70–$23.75$20.00--
$30.00Apr 16$19.10$21.50$20.30$23.79 08/21$20.30–$23.60$20.30--
$70.00Jan 15$0.10$0.90$0.50$0.80 08/27$0.43–$1.13$0.50--
$70.00Apr 16$0.45$1.15$0.80$1.84 08/25$0.80–$2.03$0.80--
$25.00Sep 18$23.50$25.70$24.60$29.80 08/12$21.20–$29.45$24.60--
$25.00Nov 20$23.70$26.10$24.90$20.66 08/04$21.10–$29.30$23.70--
$75.00Nov 20$0.00$0.70$0.35$0.52 08/13$0.08–$1.25$0.35--
$75.00Apr 16$0.30$0.90$0.60$1.30 08/21$0.60–$1.70$0.60--
$22.50Sep 18$25.80$28.10$26.95$32.30 08/12$23.70–$31.90$26.95--
$22.50Nov 20$25.40$28.50$26.95$18.01 07/01$23.70–$31.85$25.40--
$22.50Jan 15$25.40$28.40$26.90$31.16 08/12$23.75–$31.80$26.90--
$20.00Sep 18$28.10$31.10$29.60$34.80 08/12$26.15–$34.20$29.60--
$20.00Nov 20$27.80$30.80$29.30$33.30 08/13$26.20–$34.25$29.30--
$20.00Jan 15$27.90$30.90$29.40$33.85 08/12$26.20–$34.25$29.40--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.25$2.15$1.70$1.00 08/28$0.75–$5.40$1.25546
$50.00Oct 16$2.40$3.10$2.75$1.60 08/28$1.35–$5.95$2.40112
$50.00Nov 20$3.30$4.00$3.65$3.00 08/26$2.70–$6.50$3.30--
$50.00Jan 15$4.20$5.50$4.85$4.00 08/27$3.60–$7.50$4.20--
$50.00Apr 16$5.40$6.70$6.05$5.00 08/25$4.90–$6.05$5.40--
$45.00Sep 18$0.10$0.40$0.25$0.20 08/25$0.13–$2.30$0.2094
$45.00Oct 16$0.60$1.10$0.85$0.75 08/28$0.50–$2.85$0.75455
$45.00Nov 20$1.50$2.00$1.75$1.30 08/27$1.23–$3.65$1.50--
$45.00Jan 15$2.45$2.90$2.68$2.47 08/18$1.98–$4.65$2.47121
$45.00Apr 16$3.50$4.20$3.85$1.70 08/20$3.10–$3.85$3.509
$55.00Sep 18$4.80$6.30$5.55$3.99 08/26$3.10–$9.70$4.80--
$55.00Oct 16$6.20$6.80$6.50$4.00 08/27$3.75–$9.85$6.2018
$55.00Nov 20$6.10$7.40$6.75$5.00 08/27$4.85–$10.15$6.10--
$55.00Jan 15$7.00$8.30$7.65$6.50 08/26$5.80–$10.95$7.00--
$55.00Apr 16$8.10$9.90$9.00$7.40 08/20$7.55–$9.00$8.10--
$40.00Sep 18$0.00$0.30$0.15$0.07 08/27$0.13–$0.85$0.07--
$40.00Oct 16$0.05$0.45$0.25$0.30 08/25$0.25–$1.40$0.25--
$40.00Nov 20$0.50$0.80$0.65$0.62 08/27$0.55–$1.98$0.62222
$40.00Jan 15$0.80$1.85$1.33$1.14 08/28$1.10–$2.85$1.14--
$40.00Apr 16$1.80$2.80$2.30$1.75 08/28$1.60–$2.50$1.80--
$60.00Sep 18$9.70$11.30$10.50$7.50 08/21$6.90–$14.20$9.70--
$60.00Jan 15$10.70$12.50$11.60$9.80 08/26$8.70–$15.05$10.70--
$35.00Sep 18$0.00$0.40$0.20$0.31 08/20$0.13–$0.35$0.20--
$35.00Oct 16$0.05$0.50$0.28$0.20 08/26$0.10–$0.83$0.20--
$35.00Nov 20$0.20$0.35$0.28$0.30 08/27$0.25–$0.98$0.28--
$35.00Jan 15$0.50$1.15$0.83$0.70 08/27$0.57–$1.55$0.70--
$65.00Sep 18$14.50$16.30$15.40$11.70 08/25$12.00–$15.40$14.50--
$30.00Oct 16$0.00$0.45$0.23$0.10 08/12$0.18–$0.25$0.10--
$30.00Nov 20$0.15$0.45$0.30$0.21 08/20$0.23–$0.68$0.21--
$30.00Jan 15$0.20$0.90$0.55$0.48 08/21$0.33–$1.00$0.48--
$30.00Apr 16$0.15$1.10$0.63$0.60 08/21$0.53–$1.38$0.60--
$70.00Jan 15$19.50$21.90$20.70$18.00 08/17$17.15–$24.30$19.50--
$25.00Oct 16$0.00$0.60$0.30$0.10 08/12$0.15–$0.43$0.10--
$25.00Nov 20$0.10$0.30$0.20$0.20 08/18$0.18–$0.45$0.20--
$25.00Jan 15$0.15$0.45$0.30$0.27 08/25$0.28–$0.60$0.27--
$22.50Nov 20$0.00$0.65$0.33$0.15 08/19$0.18–$0.40$0.15--
$22.50Jan 15$0.00$0.80$0.40$0.40 07/01$0.38–$0.68$0.40--
$20.00Nov 20$0.00$0.65$0.33$0.11 08/12$0.15–$0.55$0.11--
$20.00Jan 15$0.00$0.70$0.35$0.25 08/12$0.23–$0.60$0.25--
$15.00Oct 16$0.00$0.55$0.28$0.05 08/07$0.10–$0.48$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 1,351
Put/Call Ratio 10.81
Net Difference -1,226

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 48
Put/Call Ratio 3.69
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 1,398
Total Puts 382
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All