Tour v490
HRB
BLOCK H & R INC
$46.07 +1.95%
$45.48 (-1.28%)🌙
as of 08/04 06:47 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:48pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:48 ▶

Option Volume

Detail
ℹ
Current (08/04) 141
Calls: 99 (70%)
Puts: 42 (30%)
Prior (08/03) 180
Calls: 138 (77%)
Puts: 42 (23%)
Current vs Prior -21.67%
Calls: -28.26% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,731
Calls: 2,415 (65%)
Puts: 1,316 (35%)
Prior 7-Day Average 533
Calls: 345 (65%)
Puts: 188 (35%)
Current vs Prior 7-Day Avg -73.55%
Calls: -71.30%
Puts: -77.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $77.8K
Calls: $66.3K (85%)
Puts: $11.5K (15%)
Prior (08/03) $47.0K
Calls: $33.0K (70%)
Puts: $14.0K (30%)
Current vs Prior +65.54%
Calls: +100.79%
Puts: -17.59%
Prior 7-Day Total $977.9K
Calls: $688.7K (70%)
Puts: $289.2K (30%)
Prior 7-Day Average $139.7K
Calls: $98.4K (70%)
Puts: $41.3K (30%)
Current vs Prior 7-Day Avg -44.30%
Calls: -32.63%
Puts: -72.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.42
Prior (08/03) 0.30
Current vs Prior +39.39%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -63.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 6,240
Calls: 5,157 (83%)
Puts: 1,083 (17%)
Prior (08/03) 3,658
Calls: 3,109 (85%)
Puts: 549 (15%)
Current vs Prior +70.59%
Prior 7-Day Total 38,762
Calls: 27,441 (71%)
Puts: 11,321 (29%)
Prior 7-Day Average 5,537
Calls: 3,920 (71%)
Puts: 1,617 (29%)
Current vs Prior 7-Day Avg +12.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.94% | 13.13%
Prior 9.58% | 13.19%
Current vs Prior +3.75% | -0.43%
Prior 7-Day Avg 10.40% | 13.49%
Current vs 7-Day Avg -4.41% | -2.64%
Prior 7-Day Eod 9.58% | 13.19%
Current vs 7-Day Eod +3.75% | -0.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($66.3K) vs puts ($11.5K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (99 calls vs 42 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.702.90$2.807.1%70.591.1K
$35.00Aug 2110.7011.60$11.158.1%10.93490
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.7011.60$11.158.1%10.93490
$40.00Aug 216.207.00$6.6012.1%130.872.0K
$40.00Sep 186.107.40$6.7519.3%10.82--
$45.00Aug 212.702.90$2.807.1%70.591.1K
$45.00Sep 183.003.80$3.4023.5%40.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 52, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 216.207.00$6.6012.1%130.872.0K
$50.00Aug 210.450.85$0.6561.5%110.23--
$45.00Aug 212.702.90$2.807.1%70.591.1K
$45.00Sep 183.003.80$3.4023.5%40.56--
$55.00Sep 180.050.75$0.40175.0%20.12158
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.452.10$1.7836.5%70.4141
$40.00Aug 210.300.60$0.4566.7%40.14244
$40.00Sep 180.751.15$0.9542.1%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.7%, max 27.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1862.4%49.0%27.3%142.0K
$45.00Aug 21Sep 1856.8%46.1%23.3%111.1K
$50.00Aug 21Sep 1850.5%44.7%12.9%12--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1862.4%49.0%27.3%5244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.75, avg 2.55)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Sep 18$0.87$4.13$0.874.75$50.87
$45.00$50.00Sep 18$2.13$2.87$2.131.35$47.13
$45.00$50.00Aug 21$2.15$2.85$2.151.33$47.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.33$3.67$1.332.76$43.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 10.11, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.55$4.55$0.4510.11$39.55
$40.00$45.00Aug 21$3.80$3.80$1.203.17$43.80
$40.00$45.00Sep 18$3.35$3.35$1.652.03$43.35
$45.00$50.00Aug 21$2.15$2.15$2.850.75$47.15
$45.00$50.00Sep 18$2.13$2.13$2.870.74$47.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.33$1.33$3.670.36$43.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.47, cheapest $0.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.1562.4%49.0%
$45.00Aug 21Sep 18$0.6056.8%46.1%
$50.00Aug 21Sep 18$0.6250.5%44.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.5062.4%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.94% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.80$1.78$4.58$40.42$49.589.94%
$40.00Aug 21$6.60$0.45$7.05$32.95$47.0515.30%
$40.00Sep 18$6.75$0.95$7.70$32.30$47.7016.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.39% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.65$0.45$1.10$38.90$51.10
$55.00$40.00Sep 18$0.40$0.95$1.35$38.65$56.35
$50.00$40.00Sep 18$1.27$0.95$2.22$37.78$52.22
$50.00$45.00Aug 21$0.65$1.78$2.43$42.57$52.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.75)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.75$4.255.67
$40.00$45.00$50.00Sep 18$1.22$3.783.10
$45.00$50.00$55.00Sep 18$1.26$3.742.97
$40.00$45.00$50.00Aug 21$1.65$3.352.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18-$0.05$4.95
$35.00$40.001:2Aug 21-$2.05$2.95
$50.00$55.001:2Sep 18$0.47$4.53
$45.00$50.001:2Sep 18$0.86$4.14
$40.00$45.001:2Aug 21$1.00$4.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.39%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.100.308.5%2.39%10.92%1--
$50.00Aug 21$0.450.238.5%0.98%9.51%11--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 77 contracts (avg 481 vol/day, 76 traded recently)

HRB averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $11.38 on 07/28 (now $12.30/$12.70) — try a limit near $12.30. Also watch the $30.00 11-20 call last traded $14.07 on 07/31 (now $16.40/$17.10) — try a limit near $16.40; the $45.00 08-21 call last traded $1.60 on 07/31 (now $2.70/$2.90) — try a limit near $2.70. Most tradeable put: the $40.00 01-15 put last traded $3.00 on 07/30 (now $2.45/$3.00) — try a limit near $2.73.
CALLS (42)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.70$2.90$2.80$1.60 07/31$0.50–$3.60$2.701.1K
$45.00Sep 18$3.00$3.80$3.40$2.40 07/31$0.68–$4.15$3.00--
$45.00Oct 16$3.40$4.30$3.85$2.77 07/31$1.10–$4.70$3.40--
$45.00Nov 20$4.30$5.40$4.85$5.29 07/29$1.65–$5.70$4.85440
$45.00Jan 15$5.10$6.10$5.60$4.35 07/28$2.23–$6.45$5.10--
$50.00Aug 21$0.45$0.85$0.65$0.40 07/31$0.13–$1.10$0.45--
$50.00Sep 18$1.10$1.45$1.27$1.18 07/30$0.22–$1.70$1.18--
$50.00Oct 16$1.40$2.40$1.90$1.11 07/31$0.45–$2.23$1.40--
$50.00Nov 20$1.85$3.40$2.63$3.40 07/29$0.70–$3.30$2.63--
$50.00Jan 15$3.00$4.40$3.70$3.80 07/29$1.25–$3.95$3.70--
$40.00Aug 21$6.20$7.00$6.60$4.05 07/31$1.78–$7.45$6.202.0K
$40.00Sep 18$6.10$7.40$6.75$4.60 07/31$2.48–$7.80$6.10--
$40.00Oct 16$6.30$7.90$7.10$8.00 07/29$2.30–$8.35$7.10--
$40.00Nov 20$7.70$8.70$8.20$8.60 07/29$3.45–$9.05$8.20--
$40.00Jan 15$8.30$9.20$8.75$4.46 07/22$3.80–$9.65$8.30537
$55.00Aug 21$0.00$0.30$0.15$0.18 07/30$0.05–$0.38$0.15--
$55.00Sep 18$0.05$0.75$0.40$0.41 07/30$0.05–$1.15$0.40158
$55.00Oct 16$0.65$1.30$0.98$1.00 07/29$0.18–$1.10$0.98--
$55.00Nov 20$0.65$2.00$1.33$0.89 07/30$0.35–$1.75$0.89--
$55.00Jan 15$1.15$2.75$1.95$1.90 07/30$0.58–$2.25$1.90--
$35.00Aug 21$10.70$11.60$11.15$8.50 07/31$4.80–$12.35$10.70490
$35.00Sep 18$10.20$11.90$11.05$6.28 07/22$5.55–$12.50$10.20--
$35.00Oct 16$10.50$12.10$11.30$6.00 07/22$5.45–$13.05$10.50--
$35.00Nov 20$11.90$12.50$12.20$13.16 07/29$6.15–$13.25$12.20--
$35.00Jan 15$12.30$12.70$12.50$11.38 07/28$6.60–$13.45$12.3012
$60.00Aug 21$0.00$0.15$0.08$0.07 07/01$0.05–$0.35$0.07--
$60.00Sep 18$0.00$0.75$0.38$0.20 07/29$0.03–$1.10$0.20--
$60.00Nov 20$0.10$1.35$0.73$0.55 07/30$0.18–$0.90$0.55--
$60.00Jan 15$0.95$1.45$1.20--$1.20–$1.20—$0.959
$30.00Aug 21$14.70$16.70$15.70$13.88 07/31$9.00–$17.10$14.70--
$30.00Oct 16$14.90$16.90$15.90$13.92 07/31$9.10–$18.00$14.90--
$30.00Nov 20$16.40$17.10$16.75$14.07 07/31$9.85–$17.65$16.40279
$30.00Jan 15$15.40$17.30$16.35$10.04 06/30$10.05–$17.75$15.40--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.33–$0.33$0.05--
$65.00Nov 20$0.05$0.95$0.50$0.20 07/20$0.13–$0.53$0.20--
$25.00Nov 20$20.20$21.70$20.95$15.64 07/01$14.30–$22.35$20.2051
$22.50Aug 21$22.20$24.50$23.35$11.60 06/22$16.50–$24.80$22.20--
$22.50Oct 16$22.20$25.20$23.70$16.07 06/04$16.10–$24.70$22.20--
$22.50Nov 20$22.20$24.40$23.30$18.01 07/01$16.20–$24.75$22.20--
$22.50Jan 15$22.20$25.40$23.80$22.80 07/28$16.35–$24.70$22.80--
$20.00Nov 20$24.60$27.70$26.15$24.76 07/30$18.70–$27.35$24.76--
$17.50Aug 21$27.20$29.90$28.55$21.84 07/10$21.35–$29.70$27.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.45$2.10$1.78$2.50 07/31$1.33–$6.90$1.7841
$45.00Sep 18$2.10$3.20$2.65$3.60 07/31$2.13–$6.55$2.65--
$45.00Oct 16$2.80$3.80$3.30$4.60 07/31$2.95–$7.85$3.30--
$45.00Nov 20$3.50$4.50$4.00$4.39 07/30$3.65–$8.35$4.0095
$45.00Jan 15$4.30$5.40$4.85$5.26 07/30$4.25–$8.75$4.85--
$50.00Aug 21$4.40$5.40$4.90$5.30 07/30$3.75–$11.60$4.90--
$50.00Nov 20$6.10$7.70$6.90$6.40 07/29$5.95–$12.20$6.40--
$50.00Jan 15$6.30$8.30$7.30$8.72 07/31$6.80–$12.65$7.30--
$40.00Aug 21$0.30$0.60$0.45$0.86 07/31$0.45–$3.15$0.45244
$40.00Sep 18$0.75$1.15$0.95$1.40 07/31$0.83–$3.05$0.95--
$40.00Oct 16$0.90$2.05$1.48$2.90 07/24$1.20–$4.15$1.48--
$40.00Nov 20$1.75$2.80$2.28$2.95 07/28$1.83–$4.80$2.28--
$40.00Jan 15$2.45$3.00$2.73$3.00 07/30$2.47–$5.50$2.7348
$55.00Aug 21$8.50$10.30$9.40$19.15 06/15$8.00–$16.65$9.40--
$55.00Jan 15$10.50$12.20$11.35$15.50 07/07$10.15–$17.15$11.35--
$35.00Aug 21$0.10$0.35$0.22$0.22 07/31$0.20–$1.02$0.22--
$35.00Sep 18$0.10$0.65$0.38$0.55 07/30$0.35–$1.50$0.38--
$35.00Oct 16$0.50$1.05$0.78$0.75 07/30$0.75–$1.95$0.75--
$35.00Nov 20$0.95$1.25$1.10$1.25 07/30$0.95–$2.53$1.10--
$35.00Jan 15$1.00$2.20$1.60$1.60 07/30$1.48–$3.03$1.60655
$30.00Aug 21$0.00$0.15$0.08$0.30 07/30$0.08–$0.48$0.08--
$30.00Oct 16$0.00$0.40$0.20$0.37 07/31$0.20–$0.80$0.20--
$30.00Nov 20$0.45$0.65$0.55$0.65 07/31$0.53–$1.10$0.55--
$30.00Jan 15$0.50$1.40$0.95$0.85 07/30$0.83–$1.60$0.85--
$25.00Aug 21$0.00$0.65$0.33$0.04 07/20$0.25–$0.38$0.04--
$25.00Oct 16$0.10$0.30$0.20$0.15 07/29$0.20–$0.48$0.15--
$25.00Nov 20$0.05$0.95$0.50$0.24 07/28$0.18–$0.57$0.24--
$25.00Jan 15$0.15$0.65$0.40$0.35 07/29$0.38–$0.83$0.35--
$22.50Aug 21$0.00$0.65$0.33$0.12 06/30$0.33–$0.38$0.12--
$22.50Oct 16$0.00$0.80$0.40$0.35 06/10$0.38–$0.43$0.35--
$22.50Nov 20$0.00$0.70$0.35$0.45 06/25$0.33–$0.50$0.35--
$22.50Jan 15$0.05$1.05$0.55$0.40 07/01$0.40–$0.70$0.40--
$20.00Nov 20$0.10$0.85$0.48$0.20 07/16$0.20–$0.48$0.20--
$17.50Nov 20$0.00$0.80$0.40$0.15 06/12$0.33–$0.40$0.15--
$15.00Oct 16$0.00$0.65$0.33$0.06 07/02$0.15–$0.35$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99
Total Puts 42
Put/Call Ratio 0.42
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 138
Total Puts 42
Put/Call Ratio 0.30
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 2,415
Total Puts 1,316
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All