Tour v492
HRB
BLOCK H & R INC
$45.88 -0.41%
$46.18 (+0.65%)🌙
as of 08/05 06:50 PM
(8/4 18:48) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 572
Calls: 452 (79%)
Puts: 120 (21%)
Prior (08/04) 141
Calls: 99 (70%)
Puts: 42 (30%)
Current vs Prior +305.67%
Calls: +356.57% (Calls)
Puts: +185.71% (Puts)
Prior 7-Day Total 3,764
Calls: 2,439 (65%)
Puts: 1,325 (35%)
Prior 7-Day Average 537
Calls: 348 (65%)
Puts: 189 (35%)
Current vs Prior 7-Day Avg +6.38%
Calls: +29.73%
Puts: -36.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $221.2K
Calls: $199.2K (90%)
Puts: $21.9K (10%)
Prior (08/04) $77.8K
Calls: $66.3K (85%)
Puts: $11.5K (15%)
Current vs Prior +184.22%
Calls: +200.58%
Puts: +90.25%
Prior 7-Day Total $1.04M
Calls: $748.2K (72%)
Puts: $293.5K (28%)
Prior 7-Day Average $148.8K
Calls: $106.9K (72%)
Puts: $41.9K (28%)
Current vs Prior 7-Day Avg +48.61%
Calls: +86.37%
Puts: -47.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.27
Prior (08/04) 0.42
Current vs Prior -37.42%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -76.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 4,999
Calls: 3,396 (68%)
Puts: 1,603 (32%)
Prior (08/04) 6,240
Calls: 5,157 (83%)
Puts: 1,083 (17%)
Current vs Prior -19.89%
Prior 7-Day Total 40,458
Calls: 29,088 (72%)
Puts: 11,370 (28%)
Prior 7-Day Average 5,779
Calls: 4,155 (72%)
Puts: 1,624 (28%)
Current vs Prior 7-Day Avg -13.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.33% | 12.71%
Prior 9.94% | 13.13%
Current vs Prior -6.16% | -3.24%
Prior 7-Day Avg 10.20% | 13.31%
Current vs 7-Day Avg -8.55% | -4.56%
Prior 7-Day Eod 9.94% | 13.13%
Current vs 7-Day Eod -6.16% | -3.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($199.2K) vs puts ($21.9K). Massive premium surge with dollar volume up 184% vs prior. Unusually high activity with volume up 306% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (452 calls vs 120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.1011.60$10.8513.8%200.94--
$40.00Sep 185.807.20$6.5021.5%20.82--
$45.00Aug 212.202.85$2.5325.7%250.581.1K
$45.00Sep 182.653.70$3.1833.0%10.5569
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 205, top 110)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.100.30$0.20100.0%1100.0817
$50.00Sep 180.851.75$1.3069.2%400.30--
$45.00Aug 212.202.85$2.5325.7%250.581.1K
$35.00Aug 2110.1011.60$10.8513.8%200.94--
$40.00Sep 185.807.20$6.5021.5%20.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.751.10$0.9337.6%30.20110
$35.00Aug 210.100.25$0.1883.3%20.05767
$45.00Aug 211.402.10$1.7540.0%10.4241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.0%, max 22.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1855.2%45.0%22.5%261.2K
$50.00Aug 21Sep 1851.3%46.9%9.5%41528
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 12.51, avg 4.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.37$4.63$0.3712.51$50.37
$45.00$50.00Sep 18$1.88$3.12$1.881.66$46.88
$45.00$50.00Aug 21$1.96$3.04$1.961.55$46.96
$40.00$45.00Sep 18$3.32$1.68$3.320.51$43.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Aug 21$1.57$8.43$1.575.37$43.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.95, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$8.32$8.32$1.684.95$43.32
$40.00$45.00Sep 18$3.32$3.32$1.681.98$43.32
$45.00$50.00Aug 21$1.96$1.96$3.040.64$46.96
$45.00$50.00Sep 18$1.88$1.88$3.120.60$46.88
$50.00$55.00Aug 21$0.37$0.37$4.630.08$50.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Aug 21$1.57$1.57$8.430.19$43.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.6555.2%45.0%
$50.00Aug 21Sep 18$0.7351.3%46.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.33% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.53$1.75$4.28$40.72$49.289.33%
$40.00Sep 18$6.50$0.93$7.43$32.57$47.4316.19%
$35.00Aug 21$10.85$0.18$11.03$23.97$46.0324.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.25% of stock, avg 4.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.20$1.75$1.95$43.05$56.95
$50.00$40.00Sep 18$1.30$0.93$2.23$37.77$52.23
$50.00$45.00Aug 21$0.57$1.75$2.32$42.68$52.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.24, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4550/55Aug 21$1.94$8.060.24$43.06$51.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.47, cheapest $1.44)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Sep 18$1.44$3.562.47
$45.00$50.00$55.00Aug 21$1.59$3.412.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $1.39, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Sep 18$0.14$4.86
$50.00$55.001:2Aug 21$0.17$4.83
$45.00$50.001:2Sep 18$0.58$4.42
$35.00$45.001:2Aug 21$5.79$4.21
$45.00$50.001:2Aug 21$1.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Aug 21$1.39$8.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.85%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$0.850.309.0%1.85%10.83%40--
$50.00Aug 21$0.200.229.0%0.44%9.42%1528
$55.00Aug 21$0.100.0819.9%0.22%20.10%11017

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 481 vol/day, 76 traded recently)

HRB averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 10-16 call last traded $2.77 on 07/31 (now $3.60/$4.20) — try a limit near $3.60. Also watch the $45.00 11-20 call last traded $5.29 on 07/29 (now $4.30/$5.20) — try a limit near $4.75; the $40.00 11-20 call last traded $8.60 on 07/29 (now $7.10/$8.60) — try a limit near $7.85. Most tradeable put: the $45.00 10-16 put last traded $4.60 on 07/31 (now $3.00/$3.60) — try a limit near $3.30.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.20$2.85$2.53$1.60 07/31$0.50–$3.60$2.201.1K
$45.00Sep 18$2.65$3.70$3.18$2.40 07/31$0.68–$4.15$2.6569
$45.00Oct 16$3.60$4.20$3.90$2.77 07/31$1.10–$4.70$3.60163
$45.00Nov 20$4.30$5.20$4.75$5.29 07/29$1.65–$5.70$4.75448
$45.00Jan 15$4.90$6.10$5.50$4.35 07/28$2.23–$6.45$4.90248
$50.00Aug 21$0.20$0.95$0.57$0.40 07/31$0.13–$1.10$0.40528
$50.00Sep 18$0.85$1.75$1.30$1.18 07/30$0.22–$1.70$1.18--
$50.00Oct 16$1.25$2.50$1.88$1.11 07/31$0.45–$2.23$1.25--
$50.00Nov 20$2.20$3.50$2.85$3.40 07/29$0.70–$3.30$2.85--
$50.00Jan 15$2.90$3.80$3.35$3.80 07/29$1.25–$3.95$3.35--
$40.00Aug 21$5.50$6.70$6.10$4.05 07/31$1.78–$7.45$5.50--
$40.00Sep 18$5.80$7.20$6.50$4.60 07/31$2.48–$7.80$5.80--
$40.00Oct 16$6.20$7.70$6.95$8.00 07/29$2.30–$8.35$6.95--
$40.00Nov 20$7.10$8.60$7.85$8.60 07/29$3.45–$9.05$7.85422
$40.00Jan 15$7.40$9.40$8.40$4.46 07/22$3.80–$9.65$7.40--
$55.00Aug 21$0.10$0.30$0.20$0.18 07/30$0.05–$0.38$0.1817
$55.00Sep 18$0.10$0.85$0.48$0.41 07/30$0.05–$1.15$0.41--
$55.00Oct 16$0.60$1.05$0.83$1.00 07/29$0.18–$1.10$0.83--
$55.00Nov 20$1.05$1.80$1.43$0.89 07/30$0.35–$1.75$1.05106
$55.00Jan 15$1.05$2.85$1.95$1.90 07/30$0.58–$2.25$1.90--
$35.00Aug 21$10.10$11.60$10.85$8.50 07/31$4.80–$12.35$10.10--
$35.00Sep 18$10.20$11.80$11.00$6.28 07/22$5.55–$12.50$10.20--
$35.00Oct 16$10.70$11.90$11.30$6.00 07/22$5.45–$13.05$10.70--
$35.00Nov 20$11.70$12.50$12.10$13.16 07/29$6.15–$13.25$12.10--
$35.00Jan 15$11.30$13.00$12.15$11.38 07/28$6.60–$13.45$11.38--
$60.00Aug 21$0.00$0.15$0.08$0.07 07/01$0.05–$0.35$0.07260
$60.00Sep 18$0.00$0.75$0.38$0.20 07/29$0.03–$1.10$0.20--
$60.00Nov 20$0.15$1.10$0.63$0.55 07/30$0.18–$0.90$0.55--
$30.00Aug 21$15.00$17.20$16.10$13.88 07/31$9.00–$17.10$15.00--
$30.00Oct 16$15.20$16.80$16.00$13.92 07/31$9.10–$18.00$15.20--
$30.00Nov 20$16.10$16.70$16.40$14.07 07/31$9.85–$17.65$16.10--
$30.00Jan 15$15.40$17.20$16.30$10.04 06/30$10.05–$17.75$15.40--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.33–$0.33$0.05--
$65.00Nov 20$0.05$0.80$0.43$0.20 07/20$0.13–$0.53$0.20--
$25.00Nov 20$20.10$22.40$21.25$15.64 07/01$14.30–$22.35$20.10--
$22.50Aug 21$22.00$24.80$23.40$11.60 06/22$16.50–$24.80$22.00--
$22.50Oct 16$22.10$24.90$23.50$16.07 06/04$16.10–$24.70$22.10--
$22.50Nov 20$22.30$24.90$23.60$18.01 07/01$16.20–$24.75$22.30--
$22.50Jan 15$22.00$24.80$23.40$22.80 07/28$16.35–$24.70$22.80--
$20.00Nov 20$24.60$27.50$26.05$24.76 07/30$18.70–$27.35$24.76--
$17.50Aug 21$27.00$29.90$28.45$21.84 07/10$21.35–$29.70$27.00--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.40$2.10$1.75$2.50 07/31$1.33–$6.90$1.7541
$45.00Sep 18$2.20$3.10$2.65$3.60 07/31$2.13–$6.55$2.65--
$45.00Oct 16$3.00$3.60$3.30$4.60 07/31$2.95–$7.85$3.30367
$45.00Nov 20$3.50$4.40$3.95$4.39 07/30$3.65–$8.35$3.95--
$45.00Jan 15$4.40$5.40$4.90$5.26 07/30$4.25–$8.75$4.90--
$50.00Aug 21$4.30$5.50$4.90$5.30 07/30$3.75–$11.60$4.90--
$50.00Nov 20$6.30$7.50$6.90$6.40 07/29$5.95–$12.20$6.40--
$50.00Jan 15$7.10$8.10$7.60$8.72 07/31$6.80–$12.65$7.60--
$40.00Aug 21$0.25$0.55$0.40$0.86 07/31$0.40–$3.15$0.40--
$40.00Sep 18$0.75$1.10$0.93$1.40 07/31$0.83–$3.05$0.93110
$40.00Oct 16$1.15$1.75$1.45$2.90 07/24$1.20–$4.15$1.4591
$40.00Nov 20$1.45$2.35$1.90$2.95 07/28$1.83–$4.80$1.90227
$40.00Jan 15$2.10$3.30$2.70$3.00 07/30$2.47–$5.50$2.70--
$55.00Aug 21$8.10$10.30$9.20$19.15 06/15$8.00–$16.65$9.20--
$55.00Jan 15$10.20$12.10$11.15$15.50 07/07$10.15–$17.15$11.15--
$35.00Aug 21$0.10$0.25$0.18$0.22 07/31$0.18–$1.02$0.18767
$35.00Sep 18$0.05$0.65$0.35$0.55 07/30$0.35–$1.50$0.35--
$35.00Oct 16$0.50$1.00$0.75$0.75 07/30$0.75–$1.95$0.75--
$35.00Nov 20$0.95$1.10$1.02$1.25 07/30$0.95–$2.53$1.02--
$35.00Jan 15$1.10$1.85$1.48$1.60 07/30$1.48–$3.03$1.48--
$30.00Aug 21$0.00$0.30$0.15$0.30 07/30$0.08–$0.38$0.15--
$30.00Oct 16$0.15$0.45$0.30$0.37 07/31$0.20–$0.80$0.30--
$30.00Nov 20$0.45$0.80$0.63$0.65 07/31$0.53–$1.10$0.63--
$30.00Jan 15$0.40$1.15$0.77$0.85 07/30$0.77–$1.60$0.77--
$25.00Aug 21$0.00$0.65$0.33$0.04 07/20$0.25–$0.38$0.04--
$25.00Oct 16$0.10$0.30$0.20$0.15 07/29$0.20–$0.48$0.15--
$25.00Nov 20$0.05$0.75$0.40$0.24 07/28$0.18–$0.57$0.24--
$25.00Jan 15$0.15$0.80$0.48$0.35 07/29$0.38–$0.83$0.35--
$22.50Aug 21$0.00$0.65$0.33$0.12 06/30$0.33–$0.38$0.12--
$22.50Oct 16$0.00$0.75$0.38$0.35 06/10$0.38–$0.43$0.35--
$22.50Nov 20$0.00$0.75$0.38$0.45 06/25$0.33–$0.50$0.38--
$22.50Jan 15$0.05$0.75$0.40$0.40 07/01$0.40–$0.70$0.40--
$20.00Nov 20$0.10$0.75$0.43$0.20 07/16$0.20–$0.48$0.20--
$17.50Nov 20$0.00$0.35$0.18$0.15 06/12$0.18–$0.40$0.15--
$15.00Oct 16$0.00$0.65$0.33$0.06 07/02$0.15–$0.35$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 120
Put/Call Ratio 0.27
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 42
Put/Call Ratio 0.42
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 2,439
Total Puts 1,325
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All