Tour v487
HRB
BLOCK H & R INC
$45.19 +2.63%
$44.97 (-0.49%)🌙
as of 08/03 06:33 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:48)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 180
Calls: 138 (77%)
Puts: 42 (23%)
Prior (07/31) 179
Calls: 84 (47%)
Puts: 95 (53%)
Current vs Prior +0.56%
Calls: +64.29% (Calls)
Puts: -55.79% (Puts)
Prior 7-Day Total 3,758
Calls: 2,326 (62%)
Puts: 1,432 (38%)
Prior 7-Day Average 536
Calls: 332 (62%)
Puts: 204 (38%)
Current vs Prior 7-Day Avg -66.47%
Calls: -58.47%
Puts: -79.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $47.0K
Calls: $33.0K (70%)
Puts: $14.0K (30%)
Prior (07/31) $43.7K
Calls: $19.9K (46%)
Puts: $23.8K (54%)
Current vs Prior +7.58%
Calls: +65.86%
Puts: -41.17%
Prior 7-Day Total $951.7K
Calls: $664.3K (70%)
Puts: $287.4K (30%)
Prior 7-Day Average $136.0K
Calls: $94.9K (70%)
Puts: $41.1K (30%)
Current vs Prior 7-Day Avg -65.43%
Calls: -65.22%
Puts: -65.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.30
Prior (07/31) 1.13
Current vs Prior -73.09%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -80.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 3,658
Calls: 3,109 (85%)
Puts: 549 (15%)
Prior (07/31) 5,058
Calls: 4,316 (85%)
Puts: 742 (15%)
Current vs Prior -27.68%
Prior 7-Day Total 39,707
Calls: 27,881 (70%)
Puts: 11,826 (30%)
Prior 7-Day Average 5,672
Calls: 3,983 (70%)
Puts: 1,689 (30%)
Current vs Prior 7-Day Avg -35.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.58% | 13.19%
Prior 9.88% | 12.95%
Current vs Prior -3.01% | +1.88%
Prior 7-Day Avg 10.63% | 13.59%
Current vs 7-Day Avg -9.89% | -2.94%
Prior 7-Day Eod 9.88% | 12.95%
Current vs 7-Day Eod -3.01% | +1.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($33.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (138 calls vs 42 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (3,109 calls vs 549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.306.40$5.8518.8%50.84--
$45.00Aug 212.102.65$2.3823.1%60.551.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.805.60$5.2015.4%20.79--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 58, top 34)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.400.85$0.6371.4%340.22490
$45.00Aug 212.102.65$2.3823.1%60.551.1K
$40.00Aug 215.306.40$5.8518.8%50.84--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.702.20$1.9525.6%60.4539
$40.00Aug 210.350.85$0.6083.3%50.17240
$50.00Aug 214.805.60$5.2015.4%20.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.75$3.25$1.751.86$46.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.35$3.65$1.352.70$43.65
$50.00$45.00Aug 21$3.25$1.75$3.250.54$46.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.27, avg 1.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.47$3.47$1.532.27$43.47
$45.00$50.00Aug 21$1.75$1.75$3.250.54$46.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.25$3.25$1.751.86$46.75
$45.00$40.00Aug 21$1.35$1.35$3.650.37$43.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.58% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.38$1.95$4.33$40.67$49.339.58%
$50.00Aug 21$0.63$5.20$5.83$44.17$55.8312.90%
$40.00Aug 21$5.85$0.60$6.45$33.55$46.4514.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.72% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.63$0.60$1.23$38.77$51.23
$50.00$45.00Aug 21$0.63$1.95$2.58$42.42$52.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.91, cheapest $1.72)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.72$3.281.91
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.09$3.91
$45.00$50.001:2Aug 21$1.12$3.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.75$4.25
$50.00$45.001:2Aug 21$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.89%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.400.2210.6%0.89%11.53%34490

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 76 contracts (avg 481 vol/day, 76 traded recently)

HRB averages only 481 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $8.00 on 07/29 (now $6.50/$7.40) — try a limit near $6.95. Also watch the $50.00 10-16 call last traded $1.11 on 07/31 (now $1.75/$2.00) — try a limit near $1.75; the $45.00 01-15 call last traded $4.35 on 07/28 (now $4.90/$5.70) — try a limit near $4.90. Most tradeable put: the $45.00 01-15 put last traded $5.26 on 07/30 (now $4.50/$5.30) — try a limit near $4.90.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.10$2.65$2.38$1.60 07/31$0.50–$3.60$2.101.1K
$45.00Sep 18$2.75$3.40$3.08$2.40 07/31$0.68–$4.15$2.7567
$45.00Oct 16$3.20$4.00$3.60$2.77 07/31$1.10–$4.70$3.20--
$45.00Nov 20$4.10$5.00$4.55$5.29 07/29$1.65–$5.70$4.55--
$45.00Jan 15$4.90$5.70$5.30$4.35 07/28$2.23–$6.45$4.90249
$50.00Aug 21$0.40$0.85$0.63$0.40 07/31$0.13–$1.10$0.40490
$50.00Sep 18$0.85$1.75$1.30$1.18 07/30$0.22–$1.70$1.18292
$50.00Oct 16$1.75$2.00$1.88$1.11 07/31$0.45–$2.23$1.75110
$50.00Nov 20$1.75$2.95$2.35$3.40 07/29$0.70–$3.30$2.35--
$50.00Jan 15$2.90$3.60$3.25$3.80 07/29$1.25–$3.95$3.25255
$40.00Aug 21$5.30$6.40$5.85$4.05 07/31$1.78–$7.45$5.30--
$40.00Sep 18$5.70$6.90$6.30$4.60 07/31$2.48–$7.80$5.70--
$40.00Oct 16$6.50$7.40$6.95$8.00 07/29$2.30–$8.35$6.95317
$40.00Nov 20$6.60$8.40$7.50$8.60 07/29$3.45–$9.05$7.50--
$40.00Jan 15$7.40$8.80$8.10$4.46 07/22$3.80–$9.65$7.40--
$55.00Aug 21$0.00$0.30$0.15$0.18 07/30$0.05–$0.38$0.15--
$55.00Sep 18$0.05$0.80$0.43$0.41 07/30$0.05–$1.15$0.41--
$55.00Oct 16$0.55$1.10$0.83$1.00 07/29$0.18–$1.10$0.83--
$55.00Nov 20$0.70$1.60$1.15$0.89 07/30$0.35–$1.75$0.89116
$55.00Jan 15$0.95$2.75$1.85$1.90 07/30$0.58–$2.25$1.8583
$35.00Aug 21$9.90$11.20$10.55$8.50 07/31$4.80–$12.35$9.90--
$35.00Sep 18$10.10$11.70$10.90$6.28 07/22$5.55–$12.50$10.10--
$35.00Oct 16$10.50$11.90$11.20$6.00 07/22$5.45–$13.05$10.50--
$35.00Nov 20$11.10$12.10$11.60$13.16 07/29$6.15–$13.25$11.60--
$35.00Jan 15$11.50$12.00$11.75$11.38 07/28$6.60–$13.45$11.50--
$60.00Aug 21$0.00$0.15$0.08$0.07 07/01$0.05–$0.35$0.07--
$60.00Sep 18$0.00$0.75$0.38$0.20 07/29$0.03–$1.10$0.20--
$60.00Nov 20$0.10$1.05$0.58$0.55 07/30$0.18–$0.90$0.55--
$30.00Aug 21$14.40$16.30$15.35$13.88 07/31$9.00–$17.10$14.40--
$30.00Oct 16$14.60$16.60$15.60$13.92 07/31$9.10–$18.00$14.60--
$30.00Nov 20$15.50$16.40$15.95$14.07 07/31$9.85–$17.65$15.50--
$30.00Jan 15$15.20$17.30$16.25$10.04 06/30$10.05–$17.75$15.20--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.25–$0.33$0.05--
$65.00Nov 20$0.05$0.90$0.48$0.20 07/20$0.13–$0.53$0.20--
$25.00Nov 20$19.50$21.80$20.65$15.64 07/01$14.30–$22.35$19.50--
$22.50Aug 21$21.30$24.60$22.95$11.60 06/22$16.50–$24.80$21.30--
$22.50Oct 16$21.30$24.70$23.00$16.07 06/04$16.10–$24.70$21.30--
$22.50Nov 20$21.90$24.40$23.15$18.01 07/01$16.20–$24.75$21.90--
$22.50Jan 15$21.50$24.80$23.15$22.80 07/28$16.35–$24.70$22.80--
$20.00Nov 20$24.10$27.30$25.70$24.76 07/30$18.70–$27.35$24.76--
$17.50Aug 21$26.50$29.60$28.05$21.84 07/10$21.35–$29.70$26.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.70$2.20$1.95$2.50 07/31$1.33–$6.90$1.9539
$45.00Sep 18$2.55$3.20$2.88$3.60 07/31$2.13–$6.55$2.88--
$45.00Oct 16$3.20$3.70$3.45$4.60 07/31$2.95–$7.85$3.45--
$45.00Nov 20$3.80$4.50$4.15$4.39 07/30$3.65–$8.35$4.1575
$45.00Jan 15$4.50$5.30$4.90$5.26 07/30$4.25–$8.75$4.9086
$50.00Aug 21$4.80$5.60$5.20$5.30 07/30$3.75–$11.60$5.20--
$50.00Nov 20$6.20$8.10$7.15$6.40 07/29$5.95–$12.20$6.40--
$50.00Jan 15$7.00$8.90$7.95$8.72 07/31$6.80–$12.65$7.95--
$40.00Aug 21$0.35$0.85$0.60$0.86 07/31$0.45–$3.15$0.60240
$40.00Sep 18$0.90$1.30$1.10$1.40 07/31$0.83–$3.05$1.10109
$40.00Oct 16$1.20$2.25$1.73$2.90 07/24$1.20–$4.15$1.73--
$40.00Nov 20$1.80$2.70$2.25$2.95 07/28$1.83–$4.80$2.25--
$40.00Jan 15$2.25$3.80$3.03$3.00 07/30$2.47–$5.50$3.00--
$55.00Aug 21$8.90$10.90$9.90$19.15 06/15$8.00–$16.65$9.90--
$55.00Jan 15$10.50$12.60$11.55$15.50 07/07$10.15–$17.15$11.55--
$35.00Aug 21$0.10$0.35$0.22$0.22 07/31$0.20–$1.02$0.22--
$35.00Sep 18$0.20$0.65$0.43$0.55 07/30$0.35–$1.50$0.43--
$35.00Oct 16$0.50$1.10$0.80$0.75 07/30$0.75–$1.95$0.75--
$35.00Nov 20$1.05$1.20$1.13$1.25 07/30$0.95–$2.53$1.13--
$35.00Jan 15$1.05$2.05$1.55$1.60 07/30$1.48–$3.03$1.55--
$30.00Aug 21$0.00$0.15$0.08$0.30 07/30$0.08–$0.48$0.08--
$30.00Oct 16$0.20$0.45$0.33$0.37 07/31$0.25–$0.80$0.33--
$30.00Nov 20$0.45$0.60$0.53$0.65 07/31$0.53–$1.10$0.53--
$30.00Jan 15$0.45$1.20$0.83$0.85 07/30$0.83–$1.60$0.83--
$25.00Aug 21$0.00$0.65$0.33$0.04 07/20$0.25–$0.38$0.04--
$25.00Oct 16$0.10$0.70$0.40$0.15 07/29$0.22–$0.48$0.15--
$25.00Nov 20$0.05$0.75$0.40$0.24 07/28$0.18–$0.57$0.24--
$25.00Jan 15$0.10$0.65$0.38$0.35 07/29$0.38–$0.83$0.35--
$22.50Aug 21$0.00$0.65$0.33$0.12 06/30$0.25–$0.38$0.12--
$22.50Oct 16$0.00$0.80$0.40$0.35 06/10$0.38–$0.43$0.35--
$22.50Nov 20$0.00$0.75$0.38$0.45 06/25$0.30–$0.50$0.38--
$22.50Jan 15$0.05$1.05$0.55$0.40 07/01$0.40–$0.70$0.40--
$20.00Nov 20$0.10$0.85$0.48$0.20 07/16$0.20–$0.48$0.20--
$17.50Nov 20$0.00$0.80$0.40$0.15 06/12$0.25–$0.40$0.15--
$15.00Oct 16$0.00$0.65$0.33$0.06 07/02$0.15–$0.35$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138
Total Puts 42
Put/Call Ratio 0.30
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 84
Total Puts 95
Put/Call Ratio 1.13
Net Difference -11

Prior 7-Day Put/Call Summary

Total Calls 2,326
Total Puts 1,432
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All