Tour v477
HRB
BLOCK H & R INC
$44.03 -0.59%
$44.30 (+0.61%)🌙
as of 07/31 06:41 PM
(7/30 18:51) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 179
Calls: 84 (47%)
Puts: 95 (53%)
Prior (07/30) 716
Calls: 110 (15%)
Puts: 606 (85%)
Current vs Prior -75.00%
Calls: -23.64% (Calls)
Puts: -84.32% (Puts)
Prior 7-Day Total 3,945
Calls: 2,285 (58%)
Puts: 1,660 (42%)
Prior 7-Day Average 563
Calls: 326 (58%)
Puts: 237 (42%)
Current vs Prior 7-Day Avg -68.24%
Calls: -74.27%
Puts: -59.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $43.7K
Calls: $19.9K (46%)
Puts: $23.8K (54%)
Prior (07/30) $192.8K
Calls: $17.4K (9%)
Puts: $175.4K (91%)
Current vs Prior -77.34%
Calls: +14.20%
Puts: -86.44%
Prior 7-Day Total $951.3K
Calls: $653.3K (69%)
Puts: $298.0K (31%)
Prior 7-Day Average $135.9K
Calls: $93.3K (69%)
Puts: $42.6K (31%)
Current vs Prior 7-Day Avg -67.85%
Calls: -78.68%
Puts: -44.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.13
Prior (07/30) 5.51
Current vs Prior -79.47%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -46.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 5,058
Calls: 4,316 (85%)
Puts: 742 (15%)
Prior (07/30) 4,624
Calls: 1,787 (39%)
Puts: 2,837 (61%)
Current vs Prior +9.39%
Prior 7-Day Total 41,845
Calls: 27,912 (67%)
Puts: 13,933 (33%)
Prior 7-Day Average 5,977
Calls: 3,987 (67%)
Puts: 1,990 (33%)
Current vs Prior 7-Day Avg -15.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.88% | 12.95%
Prior 9.93% | 12.49%
Current vs Prior -0.55% | +3.68%
Prior 7-Day Avg 10.81% | 13.74%
Current vs 7-Day Avg -8.59% | -5.76%
Prior 7-Day Eod 9.93% | 12.49%
Current vs 7-Day Eod -0.55% | +3.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 75% vs prior. Slightly bearish P/C ratio of 1.13. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.209.90$9.0518.8%10.93490
$40.00Aug 214.405.40$4.9020.4%10.792.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.352.85$2.6019.2%20.5439

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 82, top 44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.200.80$0.50120.0%440.18464
$45.00Aug 211.502.00$1.7528.6%200.461.1K
$35.00Aug 218.209.90$9.0518.8%10.93490
$40.00Aug 214.405.40$4.9020.4%10.792.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.45$0.28125.0%70.08--
$40.00Aug 210.600.95$0.7745.5%70.22233
$45.00Aug 212.352.85$2.6019.2%20.5439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.20, avg 3.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.25$3.75$1.253.00$46.25
$40.00$45.00Aug 21$3.15$1.85$3.150.59$43.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.49$4.51$0.499.20$39.51
$45.00$40.00Aug 21$1.83$3.17$1.831.73$43.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.88, avg 1.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.15$4.15$0.854.88$39.15
$40.00$45.00Aug 21$3.15$3.15$1.851.70$43.15
$45.00$50.00Aug 21$1.25$1.25$3.750.33$46.25
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.83$1.83$3.170.58$43.17
$40.00$35.00Aug 21$0.49$0.49$4.510.11$39.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.88% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.75$2.60$4.35$40.65$49.359.88%
$40.00Aug 21$4.90$0.77$5.67$34.33$45.6712.88%
$35.00Aug 21$9.05$0.28$9.33$25.67$44.3321.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.77% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.50$0.28$0.78$34.22$50.78
$50.00$40.00Aug 21$0.50$0.77$1.27$38.73$51.27
$45.00$35.00Aug 21$1.75$0.28$2.03$32.97$47.03
$45.00$40.00Aug 21$1.75$0.77$2.52$37.48$47.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.53, avg credit $1.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.74$3.260.53$38.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.00$4.004.00
$40.00$45.00$50.00Aug 21$1.90$3.101.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.75$4.25
$45.00$50.001:2Aug 21$0.75$4.25
$40.00$45.001:2Aug 21$1.40$3.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.21$4.79
$45.00$40.001:2Aug 21$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.41%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.500.462.2%3.41%5.61%201.1K
$50.00Aug 21$0.200.1813.6%0.45%14.01%44464

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 463 vol/day, 74 traded recently)

HRB averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 09-18 call last traded $3.20 on 07/24 (now $5.10/$5.80) — try a limit near $5.10. Also watch the $45.00 09-18 call last traded $0.75 on 07/22 (now $2.10/$2.40) — try a limit near $2.10; the $35.00 08-21 call last traded $5.25 on 07/22 (now $8.20/$9.90) — try a limit near $8.20. Most tradeable put: the $45.00 09-18 put last traded $6.65 on 07/23 (now $3.20/$3.70) — try a limit near $3.45.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.50$2.00$1.75$0.75 07/24$0.50–$3.60$1.501.1K
$45.00Sep 18$2.10$2.40$2.25$0.75 07/22$0.68–$4.15$2.1068
$45.00Oct 16$2.55$3.30$2.93$2.05 07/20$1.10–$4.70$2.55--
$45.00Nov 20$2.95$4.60$3.78$1.80 07/22$1.65–$5.70$2.95--
$45.00Jan 15$3.90$5.10$4.50$2.50 07/23$2.23–$6.45$3.90--
$40.00Aug 21$4.40$5.40$4.90$2.75 07/24$1.78–$7.45$4.402.1K
$40.00Sep 18$5.10$5.80$5.45$3.20 07/24$2.48–$7.80$5.10114
$40.00Oct 16$5.30$6.40$5.85$3.40 07/22$2.30–$8.35$5.30--
$40.00Nov 20$5.60$7.50$6.55$4.50 07/21$3.45–$9.05$5.60--
$40.00Jan 15$6.20$8.50$7.35$4.46 07/22$3.80–$9.65$6.20--
$50.00Aug 21$0.20$0.80$0.50$0.01 07/24$0.13–$1.10$0.20464
$50.00Sep 18$0.60$0.90$0.75$0.28 07/24$0.22–$1.70$0.60--
$50.00Oct 16$0.55$1.35$0.95$0.30 07/23$0.45–$2.23$0.55--
$50.00Nov 20$1.30$2.20$1.75$0.70 07/24$0.70–$3.30$1.30--
$50.00Jan 15$1.75$3.30$2.53$1.83 07/21$1.25–$3.95$1.83--
$35.00Aug 21$8.20$9.90$9.05$5.25 07/22$4.80–$12.35$8.20490
$35.00Sep 18$8.50$10.00$9.25$6.28 07/22$5.55–$12.50$8.50--
$35.00Oct 16$9.40$10.30$9.85$6.00 07/22$5.45–$13.05$9.40--
$35.00Nov 20$10.10$10.80$10.45$7.70 07/21$6.15–$13.25$10.10--
$35.00Jan 15$9.60$11.40$10.50$7.75 07/02$6.60–$13.45$9.60--
$55.00Aug 21$0.00$0.30$0.15$0.20 06/11$0.05–$0.38$0.15--
$55.00Oct 16$0.40$0.55$0.48$0.43 07/13$0.18–$1.10$0.43--
$55.00Nov 20$0.45$1.00$0.73$0.30 07/24$0.35–$1.75$0.45--
$55.00Jan 15$0.70$2.05$1.38$1.06 07/13$0.58–$2.25$1.06--
$30.00Aug 21$12.70$14.60$13.65$9.01 07/10$9.00–$17.10$12.70--
$30.00Oct 16$13.10$15.00$14.05$9.80 07/10$9.10–$18.00$13.10--
$30.00Nov 20$14.40$15.10$14.75$12.34 07/21$9.85–$17.65$14.40--
$30.00Jan 15$13.60$15.60$14.60$10.04 06/30$10.05–$17.75$13.60--
$60.00Aug 21$0.00$0.15$0.08$0.07 07/01$0.05–$0.35$0.07--
$60.00Nov 20$0.25$0.50$0.38$0.26 06/30$0.18–$0.90$0.26--
$25.00Nov 20$17.80$19.90$18.85$15.64 07/01$14.30–$22.35$17.80--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.25–$0.33$0.05--
$65.00Nov 20$0.00$0.25$0.13$0.20 07/20$0.13–$0.53$0.13--
$22.50Aug 21$20.20$23.10$21.65$11.60 06/22$16.50–$24.80$20.20--
$22.50Oct 16$20.20$23.30$21.75$16.07 06/04$16.10–$24.70$20.20--
$22.50Nov 20$20.30$22.40$21.35$18.01 07/01$16.20–$24.75$20.30--
$20.00Oct 16$22.70$25.70$24.20$19.46 06/01$18.95–$27.25$22.70--
$20.00Nov 20$22.60$24.80$23.70$22.17 07/17$18.70–$27.35$22.60--
$17.50Aug 21$25.10$28.10$26.60$21.84 07/10$21.35–$29.70$25.10--
$15.00Aug 21$27.60$30.60$29.10$23.44 06/02$23.95–$32.25$27.60--
$15.00Nov 20$27.70$30.60$29.15$22.90 06/02$23.80–$32.30$27.70--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.35$2.85$2.60$4.80 07/22$1.33–$6.90$2.6039
$45.00Sep 18$3.20$3.70$3.45$6.65 07/23$2.13–$6.55$3.456
$45.00Oct 16$3.60$4.60$4.10$5.36 07/20$2.95–$7.85$4.10364
$45.00Nov 20$3.80$5.30$4.55$9.20 06/10$3.65–$8.35$4.55--
$45.00Jan 15$5.20$6.30$5.75$10.25 06/17$4.25–$8.75$5.75--
$40.00Aug 21$0.60$0.95$0.77$1.70 07/24$0.45–$3.15$0.77233
$40.00Sep 18$1.15$1.50$1.33$3.17 07/23$0.83–$3.05$1.33100
$40.00Oct 16$1.65$2.65$2.15$2.90 07/24$1.20–$4.15$2.15--
$40.00Nov 20$2.10$3.20$2.65$3.68 07/21$1.83–$4.80$2.65--
$40.00Jan 15$3.00$3.80$3.40$4.50 07/22$2.47–$5.50$3.40--
$50.00Jan 15$8.10$9.50$8.80$11.60 07/06$6.80–$12.65$8.80--
$35.00Aug 21$0.10$0.45$0.28$0.42 07/24$0.20–$1.02$0.28--
$35.00Sep 18$0.25$0.90$0.57$1.25 07/22$0.35–$1.50$0.57--
$35.00Oct 16$0.50$1.40$0.95$1.25 07/24$0.75–$1.95$0.95--
$35.00Nov 20$1.15$1.65$1.40$2.05 07/23$0.95–$2.53$1.40--
$35.00Jan 15$1.40$2.65$2.03$2.25 07/24$1.48–$3.03$2.03--
$55.00Aug 21$10.40$12.30$11.35$19.15 06/15$8.00–$16.65$11.35--
$55.00Jan 15$11.80$13.70$12.75$15.50 07/07$10.15–$17.15$12.75--
$30.00Aug 21$0.00$0.35$0.18$0.15 07/22$0.10–$0.48$0.15--
$30.00Oct 16$0.15$0.45$0.30$0.65 07/22$0.25–$0.85$0.30--
$30.00Nov 20$0.55$0.70$0.63$1.01 07/23$0.55–$1.10$0.63--
$30.00Jan 15$0.75$1.10$0.93$1.25 07/14$0.85–$1.60$0.93--
$25.00Aug 21$0.00$0.70$0.35$0.04 07/20$0.25–$0.38$0.04--
$25.00Oct 16$0.10$0.85$0.48$0.40 07/17$0.22–$0.48$0.40--
$25.00Nov 20$0.05$0.80$0.43$0.41 07/21$0.18–$0.57$0.41--
$25.00Jan 15$0.10$0.70$0.40$0.50 07/22$0.40–$0.83$0.40--
$22.50Aug 21$0.00$0.65$0.33$0.12 06/30$0.25–$0.38$0.12--
$22.50Oct 16$0.00$0.85$0.43$0.35 06/10$0.38–$0.43$0.35--
$22.50Nov 20$0.00$0.80$0.40$0.45 06/25$0.30–$0.50$0.40--
$22.50Jan 15$0.05$1.05$0.55$0.40 07/01$0.40–$0.70$0.40--
$20.00Nov 20$0.10$0.75$0.43$0.20 07/16$0.20–$0.48$0.20--
$17.50Nov 20$0.00$0.75$0.38$0.15 06/12$0.25–$0.38$0.15--
$15.00Oct 16$0.00$0.70$0.35$0.06 07/02$0.15–$0.35$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84
Total Puts 95
Put/Call Ratio 1.13
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 110
Total Puts 606
Put/Call Ratio 5.51
Net Difference -496

Prior 7-Day Put/Call Summary

Total Calls 2,285
Total Puts 1,660
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All