Tour v472
HRB
BLOCK H & R INC
$44.29 -6.13%
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:51pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:51 ▶

Option Volume

Detail
ℹ
Current (07/30) 716
Calls: 110 (15%)
Puts: 606 (85%)
Prior (07/29) 974
Calls: 738 (76%)
Puts: 236 (24%)
Current vs Prior -26.49%
Calls: -85.09% (Calls)
Puts: +156.78% (Puts)
Prior 7-Day Total 3,653
Calls: 2,408 (66%)
Puts: 1,245 (34%)
Prior 7-Day Average 521
Calls: 344 (66%)
Puts: 177 (34%)
Current vs Prior 7-Day Avg +37.20%
Calls: -68.02%
Puts: +240.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $192.8K
Calls: $17.4K (9%)
Puts: $175.4K (91%)
Prior (07/29) $410.0K
Calls: $378.9K (92%)
Puts: $31.1K (8%)
Current vs Prior -52.97%
Calls: -95.40%
Puts: +464.04%
Prior 7-Day Total $812.6K
Calls: $665.1K (82%)
Puts: $147.5K (18%)
Prior 7-Day Average $116.1K
Calls: $95.0K (82%)
Puts: $21.1K (18%)
Current vs Prior 7-Day Avg +66.10%
Calls: -81.66%
Puts: +732.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 5.51
Prior (07/29) 0.32
Current vs Prior +1622.76%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg +260.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 4,624
Calls: 1,787 (39%)
Puts: 2,837 (61%)
Prior (07/29) 7,537
Calls: 5,195 (69%)
Puts: 2,342 (31%)
Current vs Prior -38.65%
Prior 7-Day Total 41,457
Calls: 28,286 (68%)
Puts: 13,171 (32%)
Prior 7-Day Average 5,922
Calls: 4,040 (68%)
Puts: 1,881 (32%)
Current vs Prior 7-Day Avg -21.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.93% | 12.49%
Prior 10.45% | 13.31%
Current vs Prior -4.93% | -6.20%
Prior 7-Day Avg 11.10% | 14.08%
Current vs 7-Day Avg -10.46% | -11.30%
Prior 7-Day Eod 10.45% | 13.31%
Current vs 7-Day Eod -4.93% | -6.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Prior 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.77% | 9.87%
Calls: 18.18% | 13.66%
Puts: 19.35% | 6.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($175.4K) vs calls ($17.4K). Light premium activity with dollar volume down 53% vs prior. Dollar volume significantly above 7-day average (66% higher). Extreme bearish P/C ratio of 5.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 215.306.40$5.8518.8%10.83--
$45.00Aug 212.052.80$2.4231.0%120.5233

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 202, top 76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.250.70$0.4893.7%570.18437
$45.00Aug 211.552.40$1.9842.9%110.491.1K
$55.00Aug 210.000.30$0.15200.0%10.06--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.30$0.20100.0%760.06806
$40.00Aug 210.351.00$0.6895.6%440.20226
$45.00Aug 212.052.80$2.4231.0%120.5233
$50.00Aug 215.306.40$5.8518.8%10.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 14.15, avg 6.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.33$4.67$0.3314.15$50.33
$45.00$50.00Aug 21$1.50$3.50$1.502.33$46.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.48$4.52$0.489.42$39.52
$45.00$40.00Aug 21$1.74$3.26$1.741.87$43.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.18, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.50$1.50$3.500.43$46.50
$50.00$55.00Aug 21$0.33$0.33$4.670.07$50.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.43$3.43$1.572.18$46.57
$45.00$40.00Aug 21$1.74$1.74$3.260.53$43.26
$40.00$35.00Aug 21$0.48$0.48$4.520.11$39.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.93% of stock, avg 12.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.98$2.42$4.40$40.60$49.409.93%
$50.00Aug 21$0.48$5.85$6.33$43.67$56.3314.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.79% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$35.00Aug 21$0.15$0.20$0.35$34.65$55.35
$50.00$35.00Aug 21$0.48$0.20$0.68$34.32$50.68
$55.00$40.00Aug 21$0.15$0.68$0.83$39.17$55.83
$50.00$40.00Aug 21$0.48$0.68$1.16$38.84$51.16
$45.00$35.00Aug 21$1.98$0.20$2.18$32.82$47.18
$45.00$40.00Aug 21$1.98$0.68$2.66$37.34$47.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.71, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$2.07$2.930.71$42.93$52.07
35/4045/50Aug 21$1.98$3.020.66$38.02$46.98
35/4050/55Aug 21$0.81$4.190.19$39.19$50.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.27, cheapest $1.17)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$1.17$3.833.27
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.26$3.742.97
$40.00$45.00$50.00Aug 21$1.69$3.311.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$0.18$4.82
$45.00$50.001:2Aug 21$1.02$3.98
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.28$4.72
$50.00$45.001:2Aug 21$1.01$3.99
$45.00$40.001:2Aug 21$1.06$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.50%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.550.491.6%3.50%5.10%111.1K
$50.00Aug 21$0.250.1812.9%0.56%13.46%57437

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 74 contracts (avg 463 vol/day, 74 traded recently)

HRB averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 11-20 call last traded $22.17 on 07/17 (now $23.40/$25.50) — try a limit near $23.40. Also watch the $45.00 09-18 call last traded $0.75 on 07/22 (now $2.10/$3.10) — try a limit near $2.10; the $45.00 08-21 call last traded $0.75 on 07/24 (now $1.55/$2.40) — try a limit near $1.55. Most tradeable put: the $35.00 11-20 put last traded $2.05 on 07/23 (now $1.15/$1.40) — try a limit near $1.27.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.55$2.40$1.98$0.75 07/24$0.50–$3.60$1.551.1K
$45.00Sep 18$2.10$3.10$2.60$0.75 07/22$0.68–$4.15$2.1068
$45.00Oct 16$2.75$3.80$3.28$2.05 07/20$1.10–$4.70$2.75--
$45.00Nov 20$3.70$4.90$4.30$1.80 07/22$1.65–$5.70$3.70--
$45.00Jan 15$4.20$5.80$5.00$2.50 07/23$2.23–$6.45$4.20--
$40.00Aug 21$4.60$6.00$5.30$2.75 07/24$1.78–$7.45$4.60--
$40.00Sep 18$5.30$6.60$5.95$3.20 07/24$2.48–$7.80$5.30--
$40.00Oct 16$5.70$7.10$6.40$3.40 07/22$2.30–$8.35$5.70--
$40.00Nov 20$6.40$7.90$7.15$4.50 07/21$3.45–$9.05$6.40--
$40.00Jan 15$7.00$8.70$7.85$4.46 07/22$3.80–$9.65$7.00--
$50.00Aug 21$0.25$0.70$0.48$0.01 07/24$0.13–$1.10$0.25437
$50.00Sep 18$0.60$0.95$0.77$0.28 07/24$0.22–$1.70$0.60--
$50.00Oct 16$0.90$1.55$1.23$0.30 07/23$0.45–$2.23$0.90--
$50.00Nov 20$1.70$2.65$2.17$0.70 07/24$0.70–$3.30$1.70--
$50.00Jan 15$1.90$3.30$2.60$1.83 07/21$1.25–$3.95$1.90--
$35.00Aug 21$8.80$10.70$9.75$5.25 07/22$4.80–$12.35$8.80--
$35.00Sep 18$9.10$10.90$10.00$6.28 07/22$5.55–$12.50$9.10--
$35.00Oct 16$9.50$11.30$10.40$6.00 07/22$5.45–$13.05$9.50--
$35.00Nov 20$10.40$11.20$10.80$7.70 07/21$6.15–$13.25$10.40--
$35.00Jan 15$10.40$12.70$11.55$7.75 07/02$6.60–$13.45$10.40--
$55.00Aug 21$0.00$0.30$0.15$0.20 06/11$0.05–$0.38$0.15--
$55.00Oct 16$0.40$0.80$0.60$0.43 07/13$0.18–$1.10$0.43--
$55.00Nov 20$0.70$1.30$1.00$0.30 07/24$0.35–$1.75$0.70--
$55.00Jan 15$1.20$2.30$1.75$1.06 07/13$0.58–$2.25$1.2078
$30.00Aug 21$13.80$16.10$14.95$9.01 07/10$9.00–$17.10$13.80--
$30.00Oct 16$13.90$16.00$14.95$9.80 07/10$9.10–$18.00$13.90--
$30.00Nov 20$14.70$15.50$15.10$12.34 07/21$9.85–$17.65$14.70--
$30.00Jan 15$14.50$16.40$15.45$10.04 06/30$10.05–$17.75$14.50--
$60.00Aug 21$0.00$0.20$0.10$0.07 07/01$0.05–$0.35$0.07--
$60.00Nov 20$0.30$0.65$0.48$0.26 06/30$0.18–$0.90$0.3055
$25.00Nov 20$18.20$21.40$19.80$15.64 07/01$14.30–$22.35$18.20--
$65.00Aug 21$0.00$0.65$0.33$0.05 07/01$0.25–$0.33$0.05--
$65.00Nov 20$0.10$0.25$0.18$0.20 07/20$0.13–$0.53$0.18--
$22.50Aug 21$20.60$23.50$22.05$11.60 06/22$16.50–$24.80$20.60--
$22.50Oct 16$20.50$24.00$22.25$16.07 06/04$16.10–$24.70$20.50--
$22.50Nov 20$20.50$23.90$22.20$18.01 07/01$16.20–$24.75$20.50--
$20.00Oct 16$23.10$26.40$24.75$19.46 06/01$18.95–$27.25$23.10--
$20.00Nov 20$23.40$25.50$24.45$22.17 07/17$18.70–$27.35$23.4015
$17.50Aug 21$25.60$28.80$27.20$21.84 07/10$21.35–$29.70$25.60--
$15.00Aug 21$28.10$31.30$29.70$23.44 06/02$23.95–$32.25$28.10--
$15.00Nov 20$27.90$31.50$29.70$22.90 06/02$23.80–$32.30$27.90--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.05$2.80$2.42$4.80 07/22$1.33–$6.90$2.4233
$45.00Sep 18$2.35$3.50$2.93$6.65 07/23$2.13–$6.55$2.93--
$45.00Oct 16$3.40$4.80$4.10$5.36 07/20$2.95–$7.85$4.107
$45.00Nov 20$4.10$4.90$4.50$9.20 06/10$3.65–$8.35$4.50--
$45.00Jan 15$4.60$5.70$5.15$10.25 06/17$4.25–$8.75$5.15--
$40.00Aug 21$0.35$1.00$0.68$1.70 07/24$0.45–$3.15$0.68226
$40.00Sep 18$1.10$1.40$1.25$3.17 07/23$0.83–$3.05$1.2535
$40.00Oct 16$1.05$2.20$1.63$2.90 07/24$1.20–$4.15$1.63--
$40.00Nov 20$1.75$3.00$2.38$3.68 07/21$1.83–$4.80$2.38--
$40.00Jan 15$2.85$3.50$3.18$4.50 07/22$2.47–$5.50$3.18--
$50.00Jan 15$7.40$8.80$8.10$11.60 07/06$6.80–$12.65$8.10--
$35.00Aug 21$0.10$0.30$0.20$0.42 07/24$0.20–$1.02$0.20806
$35.00Sep 18$0.10$0.70$0.40$1.25 07/22$0.35–$1.50$0.4017
$35.00Oct 16$0.60$1.20$0.90$1.25 07/24$0.75–$1.95$0.90--
$35.00Nov 20$1.15$1.40$1.27$2.05 07/23$0.95–$2.53$1.27366
$35.00Jan 15$1.50$1.85$1.68$2.25 07/24$1.48–$3.03$1.68655
$55.00Aug 21$8.80$11.20$10.00$19.15 06/15$8.00–$16.65$10.00--
$55.00Jan 15$10.70$12.80$11.75$15.50 07/07$10.15–$17.15$11.75--
$30.00Aug 21$0.00$0.20$0.10$0.15 07/22$0.10–$0.48$0.10611
$30.00Oct 16$0.20$0.45$0.33$0.65 07/22$0.25–$0.85$0.33--
$30.00Nov 20$0.45$1.10$0.78$1.01 07/23$0.55–$1.10$0.78--
$30.00Jan 15$0.70$1.30$1.00$1.25 07/14$0.85–$1.60$1.0081
$25.00Aug 21$0.00$0.65$0.33$0.04 07/20$0.25–$0.38$0.04--
$25.00Oct 16$0.10$0.75$0.43$0.40 07/17$0.22–$0.48$0.40--
$25.00Nov 20$0.05$0.80$0.43$0.41 07/21$0.18–$0.57$0.41--
$25.00Jan 15$0.10$0.80$0.45$0.50 07/22$0.40–$0.83$0.45--
$22.50Aug 21$0.00$0.65$0.33$0.12 06/30$0.25–$0.38$0.12--
$22.50Oct 16$0.00$0.75$0.38$0.35 06/10$0.38–$0.43$0.35--
$22.50Nov 20$0.00$0.80$0.40$0.45 06/25$0.30–$0.50$0.40--
$22.50Jan 15$0.05$0.75$0.40$0.40 07/01$0.40–$0.70$0.40--
$20.00Nov 20$0.10$0.70$0.40$0.20 07/16$0.20–$0.48$0.20--
$17.50Nov 20$0.00$0.75$0.38$0.15 06/12$0.25–$0.38$0.15--
$15.00Oct 16$0.00$0.65$0.33$0.06 07/02$0.15–$0.35$0.06--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 606
Put/Call Ratio 5.51
Net Difference -496

Prior's Put/Call Breakdown

Total Calls 738
Total Puts 236
Put/Call Ratio 0.32
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 2,408
Total Puts 1,245
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All