Tour v490
HPQ
HP INC
$28.82 +6.27%
$28.60 (-0.76%)🌙
as of 08/04 06:47 PM
(8/3 18:33) ◀
|
Tuesday, August 4, 2026 (6:47pm)
January 2026
|
▶ (8/5 18:50)
◀ 8/4 18:47 ▶

Option Volume

Detail
ℹ
Current (08/04) 28,664
Calls: 11,479 (40%)
Puts: 17,185 (60%)
Prior (08/03) 8,566
Calls: 5,800 (68%)
Puts: 2,766 (32%)
Current vs Prior +234.63%
Calls: +97.91% (Calls)
Puts: +521.29% (Puts)
Prior 7-Day Total 219,200
Calls: 64,408 (29%)
Puts: 154,792 (71%)
Prior 7-Day Average 31,314
Calls: 9,201 (29%)
Puts: 22,113 (71%)
Current vs Prior 7-Day Avg -8.46%
Calls: +24.76%
Puts: -22.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.38M
Calls: $2.44M (45%)
Puts: $2.94M (55%)
Prior (08/03) $1.22M
Calls: $949.8K (78%)
Puts: $269.2K (22%)
Current vs Prior +341.47%
Calls: +156.73%
Puts: +993.15%
Prior 7-Day Total $31.30M
Calls: $13.60M (43%)
Puts: $17.70M (57%)
Prior 7-Day Average $4.47M
Calls: $1.94M (43%)
Puts: $2.53M (57%)
Current vs Prior 7-Day Avg +20.36%
Calls: +25.53%
Puts: +16.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.50
Prior (08/03) 0.48
Current vs Prior +213.92%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -36.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 270,392
Calls: 150,233 (56%)
Puts: 120,159 (44%)
Prior (08/03) 221,196
Calls: 93,760 (42%)
Puts: 127,436 (58%)
Current vs Prior +22.24%
Prior 7-Day Total 1,738,806
Calls: 871,296 (50%)
Puts: 867,510 (50%)
Prior 7-Day Average 248,400
Calls: 124,470 (50%)
Puts: 123,930 (50%)
Current vs Prior 7-Day Avg +8.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.00% | 7.39%9.78% | 18.15%
Prior 5.31% | 7.49%9.62% | 17.59%
Current vs Prior -5.90% | -1.26%+1.67% | +3.18%
Prior 7-Day Avg 5.15% | 7.40%10.31% | 18.18%
Current vs 7-Day Avg -2.96% | -0.18%-5.07% | -0.20%
Prior 7-Day Eod 5.31% | 7.49%9.62% | 17.59%
Current vs 7-Day Eod -5.90% | -1.26%+1.67% | +3.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Prior 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 341% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 214% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 74.304.55$4.435.6%460.98451
$27.00Sep 183.203.40$3.306.1%900.653.9K
$29.00Sep 182.162.30$2.236.3%140.511.7K
$28.00Sep 182.602.79$2.707.0%2700.582.8K
$27.00Aug 212.272.50$2.389.7%1330.738.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 181.461.58$1.527.9%2300.35765

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.73, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.480.53$0.519.8%1280.34142
$29.00Aug 70.490.59$0.5418.5%3300.48273
$29.50Aug 140.630.73$0.6814.7%320.41--
$30.00Aug 210.720.86$0.7917.7%6140.387.4K
$29.00Aug 140.810.94$0.8814.8%1070.49115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.500.61$0.5520.0%60.172.7K
$28.50Aug 140.720.83$0.7714.3%410.4220
$25.00Sep 180.790.89$0.8411.9%470.225.1K
$29.00Aug 140.901.08$0.9918.2%110.5131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Aug 74.304.55$4.435.6%460.98451
$26.50Aug 71.842.53$2.1931.5%250.9471
$26.00Aug 72.703.00$2.8510.5%230.93100
$24.00Aug 214.655.30$4.9713.1%940.93974
$25.00Aug 73.304.15$3.7322.8%260.92107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 143.153.60$3.3813.3%10.882
$29.00Aug 70.560.77$0.6731.3%120.5320
$29.00Aug 140.901.08$0.9918.2%110.5131

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 21.4K, top 11.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 71.071.25$1.1615.5%1.7K0.731.2K
$30.00Aug 70.160.26$0.2147.6%8120.2460
$30.00Aug 210.720.86$0.7917.7%6140.387.4K
$26.00Aug 212.793.55$3.1724.0%5830.841.7K
$29.00Aug 70.490.59$0.5418.5%3300.48273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 181.842.21$2.0318.2%11.7K0.4218.8K
$27.50Aug 70.060.24$0.15120.0%3060.1833
$27.00Sep 181.461.58$1.527.9%2300.35765
$28.00Aug 70.170.35$0.2669.2%1210.27197
$24.00Aug 210.090.19$0.1471.4%1170.084.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 48.5%, max 204.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18173.9%57.1%204.3%61.5K
$25.00Aug 7Sep 18118.6%58.2%103.8%1142.8K
$26.00Aug 7Sep 1880.8%56.7%42.4%471.8K
$32.00Aug 7Sep 1878.0%60.5%29.0%474.9K
$26.50Aug 7Aug 2165.1%50.9%27.9%27279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18173.9%57.1%204.3%82.7K
$25.00Aug 7Sep 18118.6%58.2%103.8%1455.5K
$25.50Aug 7Aug 28106.0%62.4%70.0%26293
$24.50Aug 7Sep 496.4%57.6%67.4%5136
$26.00Aug 7Sep 1880.8%56.7%42.4%645.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 14$0.11$0.89$0.118.09$31.11
$32.00$33.00Aug 21$0.12$0.88$0.127.33$32.12
$25.00$26.00Sep 4$0.18$0.82$0.184.56$25.18
$31.00$32.00Sep 18$0.18$0.82$0.184.56$31.18
$31.00$32.00Aug 21$0.20$0.80$0.204.00$31.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.50Aug 28$0.23$1.27$0.235.52$26.77
$28.00$27.50Aug 7$0.11$0.39$0.113.55$27.89
$26.50$26.00Sep 4$0.11$0.39$0.113.55$26.39
$26.00$25.00Sep 18$0.28$0.72$0.282.57$25.72
$25.00$24.00Sep 18$0.29$0.71$0.292.45$24.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.88$0.88$0.127.33$25.88
$24.00$25.00Aug 21$0.87$0.87$0.136.69$24.87
$27.00$27.50Aug 14$0.40$0.40$0.104.00$27.40
$25.00$25.50Aug 21$0.40$0.40$0.104.00$25.40
$24.00$25.00Sep 18$0.80$0.80$0.204.00$24.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$28.00Aug 28$0.40$0.40$0.104.00$28.10
$32.00$29.00Aug 14$2.39$2.39$0.613.92$29.61
$29.00$28.50Aug 7$0.26$0.26$0.241.08$28.74
$27.50$27.00Aug 14$0.26$0.26$0.241.08$27.24
$28.00$27.00Sep 18$0.51$0.51$0.491.04$27.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.0778.0%51.6%
$26.00Aug 7Aug 14$0.0980.8%52.9%
$33.00Aug 14Aug 21$0.1355.6%54.1%
$27.00Aug 7Aug 14$0.1660.8%46.7%
$31.00Aug 7Aug 14$0.1762.5%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 14$0.0780.8%52.9%
$26.50Aug 7Aug 14$0.1265.1%49.3%
$27.00Aug 7Aug 14$0.1560.8%46.7%
$28.00Aug 7Aug 14$0.2658.7%46.9%
$29.00Aug 7Aug 14$0.3258.6%49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.09% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.77$0.41$1.18$27.32$29.684.09%
$29.00Aug 7$0.54$0.67$1.21$27.79$30.214.20%
$28.00Aug 7$1.16$0.26$1.42$26.58$29.424.93%
$27.50Aug 7$1.48$0.15$1.63$25.87$29.135.66%
$29.00Aug 14$0.88$0.99$1.87$27.13$30.876.49%
$28.50Aug 14$1.14$0.77$1.91$26.59$30.416.63%
$28.00Aug 14$1.46$0.52$1.98$26.02$29.986.87%
$27.00Aug 7$2.03$0.08$2.11$24.89$29.117.32%
$26.50Aug 7$2.19$0.05$2.24$24.26$28.747.77%
$27.50Aug 14$1.79$0.49$2.28$25.22$29.787.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.56% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Aug 7$0.08$0.08$0.16$26.84$31.16
$30.50$27.00Aug 7$0.13$0.08$0.21$26.79$30.71
$31.00$27.50Aug 7$0.08$0.15$0.23$27.27$31.23
$30.50$27.50Aug 7$0.13$0.15$0.28$27.22$30.78
$30.00$27.00Aug 7$0.21$0.08$0.29$26.71$30.29
$31.00$24.00Aug 7$0.08$0.24$0.32$23.68$31.32
$31.00$28.00Aug 7$0.08$0.26$0.34$27.66$31.34
$30.00$27.50Aug 7$0.21$0.15$0.36$27.14$30.36
$30.50$24.00Aug 7$0.13$0.24$0.37$23.63$30.87
$30.50$28.00Aug 7$0.13$0.26$0.39$27.61$30.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Sep 18$0.89$0.118.09$24.11$26.89
24/2527/28Sep 18$0.89$0.118.09$24.11$27.89
27/2829/30Sep 18$0.89$0.118.09$27.11$29.89
25/2627/28Sep 18$0.88$0.127.33$25.12$27.88
26/2728/29Sep 18$0.87$0.136.69$26.13$28.87
26/2730/31Sep 18$0.87$0.136.69$26.13$30.87
25/2628/29Sep 4$0.83$0.174.88$25.17$28.83
27/2830/31Sep 4$0.82$0.184.56$27.18$30.82
27/2832/33Sep 18$0.81$0.194.26$27.19$32.81
27/2828/29Aug 28$0.40$0.104.00$27.10$28.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Sep 18$0.09$0.9110.11
$29.50$30.00$30.50Aug 7$0.05$0.459.00
$31.00$31.50$32.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$26.50$27.00Aug 7$0.05$0.459.00
$25.50$26.00$26.50Aug 21$0.05$0.459.00
$26.00$27.00$28.00Sep 18$0.11$0.898.09
$26.00$26.50$27.00Sep 4$0.06$0.447.33
$25.00$26.00$27.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.42, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 11-$0.42$1.58
$32.00$33.001:2Aug 21-$0.10$0.90
$31.00$32.001:2Aug 21-$0.14$0.86
$30.00$31.001:2Aug 28-$0.29$0.71
$30.00$30.501:2Aug 7-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.501:2Aug 28-$0.37$1.13
$26.00$25.001:2Sep 4-$0.11$0.89
$25.00$24.001:2Aug 21-$0.12$0.88
$25.00$24.001:2Sep 18-$0.26$0.74
$24.00$23.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.49%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$2.160.510.6%7.49%8.12%141.7K
$30.00Sep 18$1.750.454.1%6.07%10.17%1052.7K
$29.00Aug 28$1.730.500.6%6.00%6.63%16084
$29.00Sep 4$1.700.530.6%5.90%6.52%1--
$29.50Sep 11$1.600.482.4%5.55%7.91%46--
$29.50Sep 4$1.460.492.4%5.07%7.43%1213
$30.00Sep 11$1.360.454.1%4.72%8.81%12
$30.00Sep 4$1.270.454.1%4.41%8.50%1--
$31.00Sep 18$1.230.387.6%4.27%11.83%28764
$29.00Aug 21$1.110.500.6%3.85%4.48%222.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,479
Total Puts 17,185
Put/Call Ratio 1.50
Net Difference -5,706

Prior's Put/Call Breakdown

Total Calls 5,800
Total Puts 2,766
Put/Call Ratio 0.48
Net Difference 3,034

Prior 7-Day Put/Call Summary

Total Calls 64,408
Total Puts 154,792
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All