Tour v487
HPQ
HP INC
$27.12 -0.55%
$27.16 (+0.15%)🌙
as of 08/03 06:33 PM
(7/31 18:41) ◀
|
Monday, August 3, 2026 (6:33pm)
January 2026
|
▶ (8/4 18:47)
◀ 8/3 18:33 ▶

Option Volume

Detail
ℹ
Current (08/03) 8,566
Calls: 5,800 (68%)
Puts: 2,766 (32%)
Prior (07/31) 14,294
Calls: 5,356 (37%)
Puts: 8,938 (63%)
Current vs Prior -40.07%
Calls: +8.29% (Calls)
Puts: -69.05% (Puts)
Prior 7-Day Total 225,350
Calls: 61,428 (27%)
Puts: 163,922 (73%)
Prior 7-Day Average 32,192
Calls: 8,775 (27%)
Puts: 23,417 (73%)
Current vs Prior 7-Day Avg -73.39%
Calls: -33.91%
Puts: -88.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.22M
Calls: $949.8K (78%)
Puts: $269.2K (22%)
Prior (07/31) $1.16M
Calls: $777.5K (67%)
Puts: $386.0K (33%)
Current vs Prior +4.77%
Calls: +22.16%
Puts: -30.26%
Prior 7-Day Total $31.47M
Calls: $13.00M (41%)
Puts: $18.47M (59%)
Prior 7-Day Average $4.50M
Calls: $1.86M (41%)
Puts: $2.64M (59%)
Current vs Prior 7-Day Avg -72.89%
Calls: -48.86%
Puts: -89.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.48
Prior (07/31) 1.67
Current vs Prior -71.42%
Prior 7-Day Average 2.89
Current vs Prior 7-Day Avg -83.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 221,196
Calls: 93,760 (42%)
Puts: 127,436 (58%)
Prior (07/31) 234,439
Calls: 112,318 (48%)
Puts: 122,121 (52%)
Current vs Prior -5.65%
Prior 7-Day Total 1,707,370
Calls: 876,475 (51%)
Puts: 830,895 (49%)
Prior 7-Day Average 243,910
Calls: 125,210 (51%)
Puts: 118,699 (49%)
Current vs Prior 7-Day Avg -9.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.31% | 7.49%9.62% | 17.59%
Prior 5.94% | 7.77%9.68% | 17.86%
Current vs Prior -10.62% | -3.72%-0.59% | -1.51%
Prior 7-Day Avg 4.91% | 7.27%10.72% | 18.39%
Current vs 7-Day Avg +8.16% | +3.00%-10.19% | -4.34%
Prior 7-Day Eod 5.94% | 7.77%9.68% | 17.86%
Current vs 7-Day Eod -10.62% | -3.72%-0.59% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Prior 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($949.8K) vs puts ($269.2K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (5,800 calls vs 2,766 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.941.01$0.987.1%460.53178
$26.00Aug 141.521.65$1.598.2%290.711.4K
$23.00Aug 73.954.30$4.138.5%70.9816
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 142.072.20$2.136.1%300.781
$28.00Aug 71.081.17$1.138.0%1010.71104
$28.50Sep 42.462.70$2.589.3%10.5818
$28.00Sep 112.442.68$2.569.4%40.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.72, cheapest $0.44)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.410.46$0.4411.4%1210.41300
$27.00Aug 70.620.70$0.6612.1%1420.55215
$27.50Aug 140.640.78$0.7119.7%950.4441
$27.00Aug 140.941.01$0.987.1%460.53178
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.480.56$0.5215.4%630.45232
$27.50Aug 70.730.83$0.7812.8%250.5911
$26.50Aug 210.740.88$0.8117.3%1380.3943
$25.00Sep 40.840.96$0.9013.3%200.29--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.954.30$4.138.5%70.9816
$24.00Aug 72.823.40$3.1118.6%110.9661
$22.00Aug 74.805.45$5.1312.7%30.96--
$24.50Aug 72.422.89$2.6617.7%120.95461
$22.00Aug 214.556.25$5.4031.5%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.005.20$4.6026.1%21.00--
$31.00Aug 73.654.15$3.9012.8%30.931
$30.50Aug 73.304.25$3.7825.1%10.932
$29.50Aug 71.232.64$1.9472.7%10.90--
$29.00Aug 71.792.14$1.9717.8%210.8629

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 4.9K, top 622)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.460.59$0.5324.5%6220.36125
$27.50Aug 210.851.11$0.9826.5%4360.47348
$28.00Aug 70.220.31$0.2733.3%2530.291.1K
$30.00Aug 210.210.34$0.2846.4%1950.187.5K
$27.00Aug 211.121.33$1.2317.1%1490.548.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.150.24$0.2045.0%1900.124.2K
$26.50Aug 210.740.88$0.8117.3%1380.3943
$25.50Aug 70.080.15$0.1258.3%1150.14187
$26.00Aug 70.170.21$0.1921.1%1020.21415
$28.00Aug 71.081.17$1.138.0%1010.71104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 33.4%, max 219.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Aug 28175.9%55.0%219.7%32
$22.00Aug 7Aug 21119.0%74.2%60.5%6--
$24.00Aug 7Aug 2168.3%50.5%35.1%2261
$23.00Aug 7Sep 481.6%60.8%34.1%816
$31.00Aug 7Sep 478.6%58.7%33.9%4256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 14Sep 1194.6%63.3%49.5%7--
$22.50Aug 14Sep 1179.4%62.2%27.7%2833
$29.00Aug 7Aug 2157.5%48.1%19.3%2229
$25.00Aug 7Sep 1164.0%54.6%17.1%118339
$26.50Aug 7Aug 2153.9%46.7%15.6%209190

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.10$0.90$0.109.00$30.10
$29.00$30.00Aug 28$0.15$0.85$0.155.67$29.15
$31.00$32.00Sep 4$0.15$0.85$0.155.67$31.15
$28.00$28.50Aug 7$0.10$0.40$0.104.00$28.10
$28.50$29.00Aug 14$0.10$0.40$0.104.00$28.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$22.50Sep 11$0.32$1.18$0.323.69$23.68
$26.00$25.50Aug 14$0.11$0.39$0.113.55$25.89
$31.00$30.50Aug 7$0.12$0.38$0.123.17$30.88
$25.50$25.00Aug 21$0.13$0.37$0.132.85$25.37
$25.00$24.50Sep 11$0.14$0.36$0.142.57$24.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.00, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Aug 21$0.80$0.80$0.204.00$22.80
$24.00$25.00Aug 21$0.75$0.75$0.253.00$24.75
$25.00$26.00Aug 21$0.73$0.73$0.272.70$25.73
$23.00$26.00Sep 4$2.14$2.14$0.862.49$25.14
$25.00$26.00Aug 28$0.70$0.70$0.302.33$25.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 14$0.77$0.77$0.233.35$28.23
$29.00$28.50Aug 7$0.38$0.38$0.123.17$28.62
$28.00$27.50Aug 7$0.35$0.35$0.152.33$27.65
$32.00$31.00Aug 7$0.70$0.70$0.302.33$31.30
$27.00$26.50Aug 14$0.33$0.33$0.171.94$26.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.24, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 7Aug 14$0.0872.5%56.0%
$31.00Aug 7Aug 14$0.0878.6%58.9%
$32.00Aug 7Aug 14$0.0865.6%62.9%
$30.00Aug 7Aug 14$0.1064.5%52.0%
$29.50Aug 7Aug 14$0.1459.6%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 14Aug 21$0.0959.0%58.1%
$24.00Aug 7Aug 14$0.1168.3%56.9%
$25.00Aug 7Aug 14$0.1364.0%50.1%
$29.00Aug 7Aug 14$0.1657.5%49.6%
$25.50Aug 7Aug 14$0.1756.6%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.35% of stock, avg 10.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 7$0.66$0.52$1.18$25.82$28.184.35%
$27.50Aug 7$0.44$0.78$1.22$26.28$28.724.50%
$28.00Aug 7$0.27$1.13$1.40$26.60$29.405.16%
$26.00Aug 7$1.30$0.19$1.49$24.51$27.495.49%
$28.50Aug 7$0.17$1.59$1.76$26.74$30.266.49%
$27.50Aug 14$0.71$1.05$1.76$25.74$29.266.49%
$26.50Aug 14$1.25$0.56$1.81$24.69$28.316.67%
$25.50Aug 7$1.73$0.12$1.85$23.65$27.356.82%
$27.00Aug 14$0.98$0.89$1.87$25.13$28.876.90%
$28.00Aug 14$0.53$1.36$1.89$26.11$29.896.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.59% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Aug 7$0.07$0.09$0.16$24.84$29.66
$29.50$25.50Aug 7$0.07$0.12$0.19$25.31$29.69
$29.00$25.00Aug 7$0.11$0.09$0.20$24.80$29.20
$29.00$25.50Aug 7$0.11$0.12$0.23$25.27$29.23
$28.50$25.00Aug 7$0.17$0.09$0.26$24.74$28.76
$29.50$26.00Aug 7$0.07$0.19$0.26$25.74$29.76
$28.50$25.50Aug 7$0.17$0.12$0.29$25.21$28.79
$29.00$26.00Aug 7$0.11$0.19$0.30$25.70$29.30
$28.00$25.00Aug 7$0.27$0.09$0.36$24.64$28.36
$28.50$26.00Aug 7$0.17$0.19$0.36$25.64$28.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 11.50, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2327/28Aug 28$1.38$0.1211.50$21.62$28.38
25/2626/27Aug 28$0.88$0.127.33$24.62$26.88
26/2729/30Sep 4$0.86$0.146.14$26.14$29.86
22/2329/30Aug 28$0.85$0.155.67$22.15$29.85
26/2628/28Sep 4$0.40$0.104.00$25.60$27.90
26/2628/28Sep 4$0.40$0.104.00$25.60$28.40
26/2728/28Sep 4$0.80$0.204.00$26.20$28.30
26/2728/28Sep 4$0.80$0.204.00$26.20$28.80
26/2730/31Sep 4$0.78$0.223.55$26.22$30.78
26/2626/27Aug 14$0.38$0.123.17$25.62$26.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Sep 4$0.07$0.9313.29
$29.00$30.00$31.00Sep 4$0.08$0.9211.50
$27.00$27.50$28.00Aug 7$0.05$0.459.00
$31.50$32.00$32.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$25.50$26.00$26.50Aug 14$0.05$0.459.00
$23.00$23.50$24.00Aug 14$0.06$0.447.33
$24.50$25.00$25.50Aug 21$0.07$0.436.14
$24.00$24.50$25.00Sep 11$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.32, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$26.001:2Sep 4-$0.32$2.68
$22.50$25.001:2Aug 28-$0.45$2.05
$27.00$28.501:2Aug 28-$0.25$1.25
$31.00$32.001:2Aug 21-$0.06$0.94
$30.00$31.001:2Aug 21-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.501:2Sep 11-$0.20$1.30
$25.00$24.001:2Aug 14-$0.06$0.94
$30.50$29.501:2Aug 7-$0.10$0.90
$24.00$23.001:2Aug 21-$0.10$0.90
$23.00$22.001:2Aug 21-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.08%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 11$1.650.491.4%6.08%7.49%2--
$27.50Sep 4$1.530.501.4%5.64%7.04%251
$28.00Sep 4$1.360.463.2%5.01%8.26%19154
$28.50Sep 4$1.150.425.1%4.24%9.33%2--
$29.00Sep 4$1.020.386.9%3.76%10.69%643
$27.50Aug 21$0.850.471.4%3.13%4.54%436348
$30.00Sep 4$0.730.3110.6%2.69%13.31%3124
$28.00Aug 21$0.650.413.2%2.40%5.64%511.6K
$27.50Aug 14$0.640.441.4%2.36%3.76%9541
$29.00Aug 28$0.530.346.9%1.95%8.89%184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,800
Total Puts 2,766
Put/Call Ratio 0.48
Net Difference 3,034

Prior's Put/Call Breakdown

Total Calls 5,356
Total Puts 8,938
Put/Call Ratio 1.67
Net Difference -3,582

Prior 7-Day Put/Call Summary

Total Calls 61,428
Total Puts 163,922
Average Put/Call Ratio 2.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All