Tour v492
HPQ
HP INC
$28.52 -1.04%
$28.49 (-0.11%)🌙
as of 08/05 06:50 PM
(8/4 18:47) ◀
|
Wednesday, August 5, 2026 (6:50pm)
January 2026
|
▶ (8/6 18:46)
◀ 8/5 18:50 ▶

Option Volume

Detail
ℹ
Current (08/05) 45,557
Calls: 10,258 (23%)
Puts: 35,299 (77%)
Prior (08/04) 28,664
Calls: 11,479 (40%)
Puts: 17,185 (60%)
Current vs Prior +58.93%
Calls: -10.64% (Calls)
Puts: +105.41% (Puts)
Prior 7-Day Total 232,345
Calls: 62,990 (27%)
Puts: 169,355 (73%)
Prior 7-Day Average 33,192
Calls: 8,998 (27%)
Puts: 24,193 (73%)
Current vs Prior 7-Day Avg +37.25%
Calls: +14.00%
Puts: +45.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $5.21M
Calls: $1.98M (38%)
Puts: $3.24M (62%)
Prior (08/04) $5.38M
Calls: $2.44M (45%)
Puts: $2.94M (55%)
Current vs Prior -3.11%
Calls: -18.99%
Puts: +10.04%
Prior 7-Day Total $34.06M
Calls: $13.77M (40%)
Puts: $20.29M (60%)
Prior 7-Day Average $4.87M
Calls: $1.97M (40%)
Puts: $2.90M (60%)
Current vs Prior 7-Day Avg +7.16%
Calls: +0.42%
Puts: +11.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 3.44
Prior (08/04) 1.50
Current vs Prior +129.86%
Prior 7-Day Average 2.54
Current vs Prior 7-Day Avg +35.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 280,358
Calls: 130,090 (46%)
Puts: 150,268 (54%)
Prior (08/04) 270,392
Calls: 150,233 (56%)
Puts: 120,159 (44%)
Current vs Prior +3.69%
Prior 7-Day Total 1,780,298
Calls: 887,002 (50%)
Puts: 893,296 (50%)
Prior 7-Day Average 254,328
Calls: 126,714 (50%)
Puts: 127,613 (50%)
Current vs Prior 7-Day Avg +10.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.17% | 6.80%9.08% | 17.74%
Prior 5.00% | 7.39%9.78% | 18.15%
Current vs Prior -16.49% | -7.96%-7.19% | -2.23%
Prior 7-Day Avg 5.00% | 7.32%10.15% | 18.09%
Current vs 7-Day Avg -16.60% | -7.10%-10.55% | -1.93%
Prior 7-Day Eod 5.00% | 7.39%9.78% | 18.15%
Current vs 7-Day Eod -16.49% | -7.96%-7.19% | -2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Prior 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($3.24M). Above-average activity with volume up 59% vs prior. Extreme bearish P/C ratio of 3.44 - heavy put buying. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.892.02$1.966.6%1430.491.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.50)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 70.450.54$0.5018.0%2770.54868
$30.00Aug 210.610.70$0.6613.6%2200.347.6K
$29.00Aug 140.630.74$0.6915.9%1070.44146
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.550.65$0.6016.7%480.38161

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 75.456.90$6.1823.5%81.0018
$26.50Aug 72.012.82$2.4233.5%40.9677
$23.50Aug 145.006.60$5.8027.6%10.96--
$26.00Aug 72.493.00$2.7518.5%220.96100
$23.00Aug 215.307.00$6.1527.6%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 73.904.55$4.2215.4%30.96--
$31.00Aug 71.862.65$2.2635.0%30.953
$30.50Aug 71.482.09$1.7934.1%50.932
$32.50Aug 143.254.10$3.6823.1%20.93--
$34.00Aug 213.456.50$4.9761.4%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 10.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.110.16$0.1435.7%9610.22226
$30.00Aug 70.060.17$0.1291.7%8740.16705
$32.00Sep 180.691.20$0.9553.7%5170.305.0K
$28.50Aug 70.450.54$0.5018.0%2770.54868
$30.00Aug 210.610.70$0.6613.6%2200.347.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.543.05$2.8018.2%2.5K0.76119
$24.00Sep 180.490.60$0.5420.4%4950.172.7K
$25.00Sep 180.700.86$0.7820.5%3960.235.1K
$27.00Aug 140.260.32$0.2920.7%2180.229
$25.00Aug 210.100.25$0.1883.3%1070.11808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 64.2%, max 282.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Sep 18165.1%55.4%197.8%261.5K
$25.50Aug 7Aug 21138.0%48.5%184.4%591
$23.50Aug 7Aug 14200.7%75.0%167.5%24145
$25.00Aug 7Sep 18139.1%54.7%154.5%1592.8K
$31.50Aug 7Aug 14107.7%50.2%114.4%1585
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Aug 21225.0%58.9%282.2%4--
$24.00Aug 7Sep 18165.1%55.4%197.8%5153.0K
$31.50Aug 7Aug 14107.7%50.2%114.4%2--
$23.00Aug 7Sep 18121.6%58.5%107.7%2712.7K
$26.00Aug 7Sep 1878.3%52.0%50.7%865.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 12.64, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$28.00Aug 28$0.11$1.39$0.1112.64$26.61
$31.00$32.00Aug 21$0.14$0.86$0.146.14$31.14
$31.00$32.00Sep 18$0.23$0.77$0.233.35$31.23
$32.00$33.00Sep 18$0.24$0.76$0.243.17$32.24
$24.00$25.00Sep 18$0.25$0.75$0.253.00$24.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.12$0.88$0.127.33$23.88
$27.00$25.00Sep 4$0.29$1.71$0.295.90$26.71
$25.00$23.50Sep 4$0.28$1.22$0.284.36$24.72
$29.00$27.00Aug 28$0.38$1.62$0.384.26$28.62
$26.00$25.50Aug 21$0.10$0.40$0.104.00$25.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 10.54, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.00Aug 14$0.40$0.40$0.104.00$27.90
$29.00$29.50Sep 4$0.38$0.38$0.123.17$29.38
$25.00$26.00Sep 18$0.75$0.75$0.253.00$25.75
$30.00$31.00Sep 11$0.71$0.71$0.292.45$30.71
$26.00$27.00Sep 18$0.69$0.69$0.312.23$26.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.50Aug 7$1.37$1.37$0.1310.54$31.63
$26.00$25.50Aug 28$0.40$0.40$0.104.00$25.60
$31.50$30.50Aug 14$0.79$0.79$0.213.76$30.71
$29.50$29.00Aug 7$0.39$0.39$0.113.55$29.11
$34.00$31.00Aug 21$2.17$2.17$0.832.61$31.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.28, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 7Aug 21$0.1060.2%49.3%
$23.50Aug 7Aug 14$0.12200.7%75.0%
$31.00Aug 7Aug 14$0.1277.2%50.2%
$25.50Aug 7Aug 14$0.16138.0%55.7%
$27.50Aug 7Aug 14$0.1761.1%46.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Aug 7Aug 14$0.07107.7%50.2%
$25.50Aug 14Aug 21$0.0755.7%48.5%
$23.00Aug 7Aug 21$0.09121.6%68.0%
$25.00Aug 14Aug 21$0.1157.0%54.0%
$26.50Aug 7Aug 14$0.1860.2%50.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.16% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 7$0.50$0.40$0.90$27.60$29.403.16%
$29.00Aug 7$0.30$0.69$0.99$28.01$29.993.47%
$28.00Aug 7$0.80$0.24$1.04$26.96$29.043.65%
$29.50Aug 7$0.14$1.08$1.22$28.28$30.724.28%
$30.00Aug 7$0.12$1.35$1.47$28.53$31.475.15%
$27.50Aug 7$1.35$0.13$1.48$26.02$28.985.19%
$28.50Aug 14$0.86$0.77$1.63$26.87$30.135.72%
$28.00Aug 14$1.12$0.60$1.72$26.28$29.726.03%
$29.00Aug 14$0.69$1.08$1.77$27.23$30.776.21%
$30.50Aug 7$0.07$1.79$1.86$28.64$32.366.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.53% of stock, avg 5.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.00Aug 7$0.07$0.08$0.15$26.85$30.65
$30.50$24.00Aug 7$0.07$0.10$0.17$23.83$30.67
$30.00$27.00Aug 7$0.12$0.08$0.20$26.80$30.20
$31.50$27.00Aug 7$0.12$0.08$0.20$26.80$31.70
$30.50$27.50Aug 7$0.07$0.13$0.20$27.30$30.70
$29.50$27.00Aug 7$0.14$0.08$0.22$26.78$29.72
$30.00$24.00Aug 7$0.12$0.10$0.22$23.78$30.22
$31.50$24.00Aug 7$0.12$0.10$0.22$23.78$31.72
$29.50$24.00Aug 7$0.14$0.10$0.24$23.76$29.74
$30.00$27.50Aug 7$0.12$0.13$0.25$27.25$30.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 6.69, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Sep 18$0.87$0.136.69$23.13$25.87
26/2830/31Sep 11$1.28$0.225.82$26.72$31.28
26/2730/31Sep 18$0.85$0.155.67$26.15$30.85
26/2629/30Aug 28$0.82$0.184.56$25.18$29.82
23/2426/27Sep 18$0.81$0.194.26$23.19$26.81
24/2528/29Sep 18$0.79$0.213.76$24.21$28.79
28/2828/29Aug 14$0.39$0.113.55$27.61$28.89
25/2628/29Sep 18$0.78$0.223.55$25.22$28.78
28/2829/30Aug 14$0.38$0.123.17$28.12$29.38
26/2732/33Sep 18$0.76$0.243.17$26.24$32.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Sep 18$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.10$0.909.00
$30.00$31.00$32.00Sep 18$0.10$0.909.00
$29.00$29.50$30.00Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Aug 7$0.05$0.459.00
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$26.00$26.50$27.00Aug 21$0.06$0.447.33
$23.00$24.00$25.00Sep 18$0.12$0.887.33
$26.00$26.50$27.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.63, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.501:2Sep 4-$0.26$2.24
$26.00$28.501:2Sep 11-$0.72$1.78
$33.00$34.001:2Aug 21-$0.07$0.93
$31.00$32.001:2Aug 28-$0.11$0.89
$32.00$33.001:2Aug 21-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.001:2Aug 21-$0.63$2.37
$26.00$24.001:2Aug 7-$0.17$1.83
$27.00$25.001:2Sep 4-$0.26$1.74
$28.00$26.501:2Sep 11-$0.49$1.01
$25.00$24.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 6.63%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$1.890.491.7%6.63%8.31%1431.7K
$29.00Sep 4$1.430.491.7%5.01%6.70%848
$30.00Sep 18$1.300.425.2%4.56%9.75%242.8K
$29.00Aug 28$1.140.491.7%4.00%5.68%13160
$30.00Sep 11$1.140.425.2%4.00%9.19%382
$29.00Sep 11$1.080.491.7%3.79%5.47%16--
$31.00Sep 18$0.930.358.7%3.26%11.96%136763
$29.00Aug 21$0.920.471.7%3.23%4.91%362.2K
$29.50Sep 4$0.900.443.4%3.16%6.59%19715
$30.00Aug 28$0.760.415.2%2.66%7.85%4125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,258
Total Puts 35,299
Put/Call Ratio 3.44
Net Difference -25,041

Prior's Put/Call Breakdown

Total Calls 11,479
Total Puts 17,185
Put/Call Ratio 1.50
Net Difference -5,706

Prior 7-Day Put/Call Summary

Total Calls 62,990
Total Puts 169,355
Average Put/Call Ratio 2.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All