Tour v477
HPQ
HP INC
$27.27 +1.53%
$27.20 (-0.26%)🌙
as of 07/31 06:41 PM
(7/30 18:50) ◀
|
Friday, July 31, 2026 (6:41pm)
January 2026
|
▶ (8/3 18:33)
◀ 7/31 18:41 ▶

Option Volume

Detail
ℹ
Current (07/31) 14,294
Calls: 5,356 (37%)
Puts: 8,938 (63%)
Prior (07/30) 34,083
Calls: 8,905 (26%)
Puts: 25,178 (74%)
Current vs Prior -58.06%
Calls: -39.85% (Calls)
Puts: -64.50% (Puts)
Prior 7-Day Total 221,140
Calls: 59,827 (27%)
Puts: 161,313 (73%)
Prior 7-Day Average 31,591
Calls: 8,546 (27%)
Puts: 23,044 (73%)
Current vs Prior 7-Day Avg -54.75%
Calls: -37.33%
Puts: -61.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.16M
Calls: $777.5K (67%)
Puts: $386.0K (33%)
Prior (07/30) $6.62M
Calls: $2.41M (36%)
Puts: $4.21M (64%)
Current vs Prior -82.42%
Calls: -67.74%
Puts: -90.82%
Prior 7-Day Total $31.46M
Calls: $12.87M (41%)
Puts: $18.59M (59%)
Prior 7-Day Average $4.49M
Calls: $1.84M (41%)
Puts: $2.66M (59%)
Current vs Prior 7-Day Avg -74.11%
Calls: -57.70%
Puts: -85.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.67
Prior (07/30) 2.83
Current vs Prior -40.98%
Prior 7-Day Average 2.89
Current vs Prior 7-Day Avg -42.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 234,439
Calls: 112,318 (48%)
Puts: 122,121 (52%)
Prior (07/30) 258,462
Calls: 104,422 (40%)
Puts: 154,040 (60%)
Current vs Prior -9.29%
Prior 7-Day Total 1,677,766
Calls: 877,184 (52%)
Puts: 800,582 (48%)
Prior 7-Day Average 239,680
Calls: 125,312 (52%)
Puts: 114,368 (48%)
Current vs Prior 7-Day Avg -2.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.98% | 5.94%9.68% | 17.86%
Prior 3.65% | 6.40%10.05% | 17.83%
Current vs Prior +62.82% | +21.40%-3.69% | +0.14%
Prior 7-Day Avg 4.62% | 7.11%11.00% | 18.56%
Current vs 7-Day Avg +28.47% | +9.30%-11.95% | -3.76%
Prior 7-Day Eod 3.65% | 6.40%10.05% | 17.83%
Current vs 7-Day Eod +62.82% | +21.40%-3.69% | +0.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Prior 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($777.5K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 58% vs prior. Extreme bearish P/C ratio of 1.67 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 71.461.57$1.527.2%130.7994
$26.50Aug 71.091.19$1.148.8%210.6962
$22.50Jul 314.504.95$4.729.5%80.7930
$26.00Aug 141.671.84$1.769.7%170.731.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 71.391.49$1.446.9%40.7575
$28.50Aug 141.621.75$1.697.7%30.6718
$28.00Aug 71.041.13$1.098.3%240.65101
$27.50Aug 140.991.08$1.048.7%20.5212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 70.370.41$0.3910.3%3780.35903
$27.50Aug 70.500.61$0.5520.0%950.46227
$27.00Aug 70.790.90$0.8512.9%1170.58148
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.550.62$0.5911.9%150.35--
$27.50Aug 70.730.82$0.7711.7%70.544
$27.00Aug 140.730.82$0.7711.7%20.43--
$27.00Aug 210.891.08$0.9919.2%1500.44238

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 311.852.45$2.1527.9%301.00492
$25.50Jul 311.411.89$1.6529.1%271.00388
$26.00Jul 311.091.63$1.3639.7%741.00596
$23.00Aug 142.984.55$3.7641.8%80.949
$23.00Aug 73.854.70$4.2819.9%10.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 310.140.42$0.28100.0%1.1K0.933.1K
$28.00Jul 310.521.02$0.7764.9%1.0K0.902.0K
$28.50Jul 311.081.52$1.3033.8%120.84399
$31.00Jul 313.654.40$4.0318.6%10.76--
$28.50Aug 71.391.49$1.446.9%40.7575

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 10.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.62$0.4669.6%4880.247.2K
$28.00Aug 70.370.41$0.3910.3%3780.35903
$28.50Aug 70.200.28$0.2433.3%3640.25441
$27.00Jul 310.040.48$0.26169.2%2420.89721
$27.50Jul 310.000.01$0.01100.0%2260.07669
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.000.05$0.03166.7%2.7K0.182.4K
$27.50Jul 310.140.42$0.28100.0%1.1K0.933.1K
$28.00Jul 310.521.02$0.7764.9%1.0K0.902.0K
$26.50Jul 310.001.20$0.60200.0%3920.36176
$24.50Aug 140.110.21$0.1662.5%2010.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1323.1%, max 5948.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Aug 283540.8%58.5%5948.7%22175
$24.00Jul 31Sep 43037.7%62.3%4773.5%28665
$30.50Jul 31Aug 212306.6%49.2%4588.5%2275
$23.50Jul 31Aug 73288.8%75.4%4261.0%24115
$22.00Jul 31Sep 111977.4%57.8%3323.6%1021
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Sep 111140.7%48.4%2258.0%402176
$28.50Jul 31Aug 14589.5%46.7%1163.2%15417
$25.50Jul 31Aug 21412.0%45.4%808.4%113216
$25.00Jul 31Sep 11516.8%79.8%547.5%12--
$28.00Jul 31Aug 21276.3%47.9%476.6%1.1K2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 10.54, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.50Sep 11$0.15$1.35$0.159.00$30.15
$30.50$32.00Aug 21$0.17$1.33$0.177.82$30.67
$28.50$30.00Aug 21$0.24$1.26$0.245.25$28.74
$24.50$25.00Aug 7$0.10$0.40$0.104.00$24.60
$29.00$32.00Sep 4$0.65$2.35$0.653.62$29.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$22.00Sep 11$0.13$1.37$0.1310.54$23.37
$24.50$23.50Aug 14$0.10$0.90$0.109.00$24.40
$26.00$25.00Aug 14$0.20$0.80$0.204.00$25.80
$25.00$24.00Sep 4$0.21$0.79$0.213.76$24.79
$26.50$26.00Aug 7$0.11$0.39$0.113.55$26.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 8.09, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$26.00Sep 11$3.56$3.56$0.448.09$25.56
$25.00$26.50Aug 28$1.18$1.18$0.323.69$26.18
$26.00$26.50Aug 7$0.38$0.38$0.123.17$26.38
$26.00$26.50Aug 14$0.37$0.37$0.132.85$26.37
$24.00$25.00Aug 21$0.73$0.73$0.272.70$24.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$28.00Aug 7$0.35$0.35$0.152.33$28.15
$29.00$28.00Aug 21$0.68$0.68$0.322.12$28.32
$28.00$27.50Aug 7$0.32$0.32$0.181.78$27.68
$24.00$23.50Sep 4$0.29$0.29$0.211.38$23.71
$28.00$27.00Aug 21$0.56$0.56$0.441.27$27.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.103540.8%75.4%
$25.00Jul 31Aug 7$0.11516.8%49.4%
$30.00Aug 7Aug 14$0.1151.9%46.2%
$28.50Jul 31Aug 7$0.14589.5%45.1%
$29.00Jul 31Aug 7$0.14390.2%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.08516.8%49.4%
$22.50Aug 14Aug 21$0.1057.9%59.9%
$24.00Aug 7Aug 21$0.1174.6%51.3%
$24.50Aug 7Aug 14$0.1149.8%48.9%
$25.50Jul 31Aug 7$0.13412.0%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.06% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 31$0.26$0.03$0.29$26.71$27.291.06%
$27.50Jul 31$0.01$0.28$0.29$27.21$27.791.06%
$28.00Jul 31$0.03$0.77$0.80$27.20$28.802.93%
$26.50Jul 31$0.67$0.60$1.27$25.23$27.774.66%
$27.50Aug 7$0.55$0.77$1.32$26.18$28.824.84%
$27.00Aug 7$0.85$0.51$1.36$25.64$28.364.99%
$26.00Jul 31$1.36$0.01$1.37$24.63$27.375.02%
$28.50Jul 31$0.10$1.30$1.40$27.10$29.905.13%
$26.50Aug 7$1.14$0.33$1.47$25.03$27.975.39%
$28.00Aug 7$0.39$1.09$1.48$26.52$29.485.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.15% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$27.00Jul 31$0.01$0.03$0.04$26.96$27.54
$28.00$27.00Jul 31$0.03$0.03$0.06$26.94$28.06
$28.50$27.00Jul 31$0.10$0.03$0.13$26.87$28.63
$29.50$25.50Aug 7$0.12$0.14$0.26$25.24$29.76
$29.50$24.00Aug 7$0.12$0.14$0.26$23.74$29.76
$29.00$25.50Aug 7$0.15$0.14$0.29$25.21$29.29
$29.00$24.00Aug 7$0.15$0.14$0.29$23.71$29.29
$29.50$26.00Aug 7$0.12$0.22$0.34$25.66$29.84
$30.00$24.50Aug 14$0.20$0.16$0.36$24.14$30.36
$29.00$26.00Aug 7$0.15$0.22$0.37$25.63$29.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 7.54, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/30Sep 11$3.09$0.417.54$21.91$29.59
26/2728/29Sep 4$0.86$0.146.14$26.14$28.86
27/2828/28Aug 14$0.39$0.113.55$27.11$28.39
26/2628/28Aug 21$0.39$0.113.55$26.11$28.39
24/2427/28Sep 4$0.77$0.233.35$23.23$27.77
26/2730/31Aug 28$0.75$0.253.00$26.25$30.75
26/2627/28Aug 21$0.37$0.132.85$26.13$27.37
26/2628/28Aug 21$0.37$0.132.85$26.13$27.87
25/2627/28Sep 4$0.74$0.262.85$25.26$27.74
25/2628/28Aug 21$0.35$0.152.33$25.15$28.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 28$0.06$0.9415.67
$27.50$28.00$28.50Jul 31$0.05$0.459.00
$22.50$23.00$23.50Jul 31$0.06$0.447.33
$28.00$28.50$29.00Aug 7$0.06$0.447.33
$28.50$29.00$29.50Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 4$0.05$0.9519.00
$27.00$27.50$28.00Aug 7$0.06$0.447.33
$27.00$28.00$29.00Aug 21$0.12$0.887.33
$26.00$26.50$27.00Aug 7$0.07$0.436.14
$26.50$27.00$27.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.22, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$30.001:2Aug 21-$0.22$1.28
$30.00$31.501:2Sep 11-$0.46$1.04
$31.00$32.001:2Aug 7-$0.13$0.87
$30.00$31.001:2Aug 7-$0.17$0.83
$27.00$28.001:2Aug 14-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.001:2Sep 11-$0.28$1.22
$28.00$27.001:2Aug 21-$0.43$0.57
$25.00$24.001:2Sep 4-$0.53$0.47
$26.00$25.501:2Aug 7-$0.06$0.44
$24.00$23.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 5.13%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 4$1.400.482.7%5.13%7.81%79154
$29.00Sep 4$1.020.406.3%3.74%10.08%142
$27.50Aug 21$0.950.490.8%3.48%4.33%101256
$28.00Aug 28$0.900.452.7%3.30%5.98%1--
$28.00Aug 21$0.750.432.7%2.75%5.43%301.6K
$28.50Aug 28$0.600.414.5%2.20%6.71%2--
$28.50Aug 21$0.570.364.5%2.09%6.60%39--
$29.00Aug 28$0.570.376.3%2.09%8.43%884
$28.00Aug 14$0.550.402.7%2.02%4.69%8863
$27.50Aug 7$0.500.460.8%1.83%2.68%95227

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,356
Total Puts 8,938
Put/Call Ratio 1.67
Net Difference -3,582

Prior's Put/Call Breakdown

Total Calls 8,905
Total Puts 25,178
Put/Call Ratio 2.83
Net Difference -16,273

Prior 7-Day Put/Call Summary

Total Calls 59,827
Total Puts 161,313
Average Put/Call Ratio 2.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All