Tour v472
HPQ
HP INC
$26.86 -5.46%
$26.85 (-0.04%)🌙
as of 07/30 06:50 PM
(7/29 18:42) ◀
|
Thursday, July 30, 2026 (6:50pm)
January 2026
|
▶ (7/31 18:41)
◀ 7/30 18:50 ▶

Option Volume

Detail
ℹ
Current (07/30) 34,083
Calls: 8,905 (26%)
Puts: 25,178 (74%)
Prior (07/29) 44,196
Calls: 8,186 (19%)
Puts: 36,010 (81%)
Current vs Prior -22.88%
Calls: +8.78% (Calls)
Puts: -30.08% (Puts)
Prior 7-Day Total 194,001
Calls: 55,727 (29%)
Puts: 138,274 (71%)
Prior 7-Day Average 27,714
Calls: 7,961 (29%)
Puts: 19,753 (71%)
Current vs Prior 7-Day Avg +22.98%
Calls: +11.86%
Puts: +27.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.62M
Calls: $2.41M (36%)
Puts: $4.21M (64%)
Prior (07/29) $7.87M
Calls: $2.69M (34%)
Puts: $5.18M (66%)
Current vs Prior -15.88%
Calls: -10.24%
Puts: -18.80%
Prior 7-Day Total $25.50M
Calls: $10.94M (43%)
Puts: $14.56M (57%)
Prior 7-Day Average $3.64M
Calls: $1.56M (43%)
Puts: $2.08M (57%)
Current vs Prior 7-Day Avg +81.62%
Calls: +54.17%
Puts: +102.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.83
Prior (07/29) 4.40
Current vs Prior -35.73%
Prior 7-Day Average 2.55
Current vs Prior 7-Day Avg +10.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 258,462
Calls: 104,422 (40%)
Puts: 154,040 (60%)
Prior (07/29) 284,082
Calls: 137,731 (48%)
Puts: 146,351 (52%)
Current vs Prior -9.02%
Prior 7-Day Total 1,615,694
Calls: 865,529 (54%)
Puts: 750,165 (46%)
Prior 7-Day Average 230,813
Calls: 123,647 (54%)
Puts: 107,166 (46%)
Current vs Prior 7-Day Avg +11.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.65% | 6.40%10.05% | 17.83%
Prior 4.61% | 7.25%10.77% | 17.92%
Current vs Prior -20.87% | -11.69%-6.67% | -0.46%
Prior 7-Day Avg 4.79% | 7.21%11.18% | 18.76%
Current vs 7-Day Avg -23.80% | -11.20%-10.11% | -4.95%
Prior 7-Day Eod 4.61% | 7.25%10.77% | 17.92%
Current vs 7-Day Eod -20.87% | -11.69%-6.67% | -0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Prior 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.86% | 9.23%
Calls: 4.27% | 8.76%
Puts: 15.44% | 9.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($4.21M). Dollar volume significantly above 7-day average (82% higher). Extreme bearish P/C ratio of 2.83 - heavy put buying. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 315.155.55$5.357.5%40.89--
$23.00Jul 313.704.00$3.857.8%80.98180
$22.00Jul 314.605.00$4.808.3%20.96--
$22.50Jul 314.154.55$4.359.2%50.9630
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 315.005.50$5.259.5%40.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.660.79$0.7317.8%1100.5178
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 70.200.24$0.2218.2%270.2052
$26.00Aug 70.310.37$0.3417.6%250.29274
$27.00Aug 70.670.81$0.7418.9%1070.5072

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 313.704.00$3.857.8%80.98180
$23.50Aug 72.703.70$3.2031.2%10.97147
$22.00Jul 314.605.00$4.808.3%20.96--
$22.50Jul 314.154.55$4.359.2%50.9630
$24.00Jul 312.583.20$2.8921.5%30.95666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 312.853.60$3.2323.2%31.006
$29.00Jul 312.042.45$2.2518.2%30.96--
$32.00Aug 144.406.40$5.4037.0%10.931
$31.50Aug 144.355.50$4.9323.3%10.92--
$28.50Jul 311.371.72$1.5522.6%1.0K0.921.1K

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 16.3K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 310.240.30$0.2722.2%8420.45480
$28.50Aug 70.190.26$0.2330.4%3590.22249
$28.00Sep 41.331.50$1.4212.0%2350.4537
$26.50Jul 310.500.69$0.6031.7%2110.69189
$27.00Aug 210.961.39$1.1736.8%1570.518.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.000.16$0.08200.0%3.5K0.093.7K
$27.00Jul 310.270.49$0.3857.9%3.5K0.553.6K
$27.50Jul 310.660.86$0.7626.3%3.2K0.74147
$28.50Jul 311.371.72$1.5522.6%1.0K0.921.1K
$23.00Aug 280.000.74$0.37200.0%2420.15301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 98.3%, max 788.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 31Aug 21233.0%53.9%332.3%9774
$29.50Jul 31Aug 21143.6%50.0%187.4%17250
$23.00Jul 31Aug 28160.9%59.0%172.8%18180
$23.50Jul 31Sep 11184.2%69.3%165.6%5118
$24.00Jul 31Sep 4143.7%59.6%141.0%6666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 31Aug 14501.4%56.4%788.3%51
$23.00Jul 31Sep 4160.9%54.3%196.3%72125
$24.00Jul 31Sep 4143.7%59.6%141.0%7255
$30.00Jul 31Aug 1495.0%48.9%94.2%46
$25.00Jul 31Sep 492.4%53.7%72.0%98181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 8.52, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 28$0.14$0.86$0.146.14$30.14
$27.50$28.00Aug 7$0.11$0.39$0.113.55$27.61
$28.00$28.50Aug 21$0.11$0.39$0.113.55$28.11
$27.00$27.50Jul 31$0.12$0.38$0.123.17$27.12
$28.00$28.50Aug 7$0.13$0.37$0.132.85$28.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.00Aug 14$0.21$1.79$0.218.52$24.79
$24.00$23.00Aug 21$0.12$0.88$0.127.33$23.88
$25.00$24.00Sep 4$0.17$0.83$0.174.88$24.83
$23.00$22.00Sep 4$0.18$0.82$0.184.56$22.82
$26.50$26.00Jul 31$0.10$0.40$0.104.00$26.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 6.69, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$24.50Aug 14$0.82$0.82$0.184.56$24.32
$24.50$25.00Aug 21$0.37$0.37$0.132.85$24.87
$25.00$25.50Aug 21$0.37$0.37$0.132.85$25.37
$25.00$26.50Aug 28$1.10$1.10$0.402.75$26.10
$24.50$26.50Sep 11$1.44$1.44$0.562.57$25.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$28.00Aug 14$1.74$1.74$0.266.69$28.26
$28.00$27.50Aug 7$0.39$0.39$0.113.55$27.61
$27.50$27.00Jul 31$0.38$0.38$0.123.17$27.12
$28.50$28.00Aug 21$0.36$0.36$0.142.57$28.14
$28.00$27.50Aug 14$0.34$0.34$0.162.13$27.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0995.0%54.2%
$22.00Jul 31Aug 21$0.10233.0%53.9%
$29.00Jul 31Aug 7$0.1190.3%46.9%
$28.50Jul 31Aug 7$0.1886.6%46.6%
$30.50Aug 7Aug 21$0.2456.9%52.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.07160.9%73.6%
$25.00Jul 31Aug 7$0.0892.4%45.2%
$21.50Aug 7Aug 21$0.09102.3%70.9%
$30.00Jul 31Aug 14$0.1095.0%48.9%
$32.00Jul 31Aug 14$0.15501.4%56.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.42% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 31$0.27$0.38$0.65$26.35$27.652.42%
$26.50Jul 31$0.60$0.17$0.77$25.73$27.272.87%
$27.50Jul 31$0.15$0.76$0.91$26.59$28.413.39%
$26.00Jul 31$0.92$0.07$0.99$25.01$26.993.69%
$27.00Aug 7$0.73$0.74$1.47$25.53$28.475.47%
$27.50Aug 7$0.47$1.03$1.50$26.00$29.005.58%
$26.50Aug 7$0.98$0.59$1.57$24.93$28.075.85%
$28.00Jul 31$0.08$1.50$1.58$26.42$29.585.88%
$28.50Jul 31$0.05$1.55$1.60$26.90$30.105.96%
$26.00Aug 7$1.27$0.34$1.61$24.39$27.615.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.30% of stock, avg 4.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$25.00Jul 31$0.05$0.03$0.08$24.92$28.58
$28.50$25.50Jul 31$0.05$0.05$0.10$25.40$28.60
$28.00$25.00Jul 31$0.08$0.03$0.11$24.89$28.11
$28.50$26.00Jul 31$0.05$0.07$0.12$25.88$28.62
$28.00$25.50Jul 31$0.08$0.05$0.13$25.37$28.13
$29.50$25.00Jul 31$0.10$0.03$0.13$24.87$29.63
$28.50$24.50Jul 31$0.05$0.08$0.13$24.37$28.63
$28.00$26.00Jul 31$0.08$0.07$0.15$25.85$28.15
$29.50$25.50Jul 31$0.10$0.05$0.15$25.35$29.65
$28.00$24.50Jul 31$0.08$0.08$0.16$24.34$28.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.14, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2630/31Aug 28$0.86$0.146.14$24.64$30.86
25/2626/28Aug 28$1.23$0.274.56$24.27$27.73
26/2728/28Aug 21$0.40$0.104.00$26.60$27.90
25/2627/28Aug 14$0.39$0.113.55$25.11$27.39
26/2627/28Aug 14$0.39$0.113.55$26.11$27.39
26/2627/28Aug 7$0.38$0.123.17$25.62$27.38
26/2628/28Aug 7$0.38$0.123.17$26.12$28.38
24/2426/26Aug 21$0.38$0.123.17$24.12$26.38
26/2628/28Aug 28$0.75$0.253.00$25.75$28.75
26/2728/29Sep 4$0.75$0.253.00$26.25$28.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Jul 31$0.05$0.459.00
$25.00$25.50$26.00Aug 21$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.06$0.447.33
$25.50$26.00$26.50Aug 21$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.07$0.9313.29
$24.50$25.00$25.50Jul 31$0.07$0.436.14
$25.50$26.00$26.50Jul 31$0.08$0.425.25
$23.00$23.50$24.00Aug 7$0.08$0.425.25
$24.50$25.00$25.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.56, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$32.001:2Aug 7-$0.10$1.40
$30.00$31.001:2Aug 14-$0.14$0.86
$25.00$26.501:2Aug 28-$0.71$0.79
$26.50$28.001:2Aug 28-$0.79$0.71
$30.00$31.001:2Aug 28-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$26.501:2Aug 28-$0.56$1.44
$23.00$22.001:2Sep 4-$0.05$0.95
$23.00$22.001:2Aug 7-$0.07$0.93
$26.00$25.001:2Aug 21-$0.08$0.92
$27.50$26.501:2Aug 14-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 4.95%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 4$1.330.454.2%4.95%9.20%23537
$27.00Aug 21$0.960.510.5%3.57%4.10%1578.7K
$27.00Aug 14$0.820.510.5%3.05%3.57%48118
$27.50Aug 21$0.790.452.4%2.94%5.32%16240
$28.00Aug 28$0.760.444.2%2.83%7.07%11--
$29.00Sep 4$0.710.388.0%2.64%10.61%837
$27.00Aug 7$0.660.510.5%2.46%2.98%11078
$28.00Aug 21$0.650.394.2%2.42%6.66%81.6K
$27.50Aug 14$0.640.432.4%2.38%4.77%140
$28.50Aug 21$0.530.346.1%1.97%8.08%16309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,905
Total Puts 25,178
Put/Call Ratio 2.83
Net Difference -16,273

Prior's Put/Call Breakdown

Total Calls 8,186
Total Puts 36,010
Put/Call Ratio 4.40
Net Difference -27,824

Prior 7-Day Put/Call Summary

Total Calls 55,727
Total Puts 138,274
Average Put/Call Ratio 2.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All