Tour v536
HPE
HEWLETT PACKARD ENTE
$50.09 -5.67%
$50.07 (-0.04%)🌙
as of 11/04 06:36 PM
(11/3 18:34) ◀
|
Wednesday, November 4, 2026 (6:36pm)
January 2026
|
▶ (11/5 18:33)
◀ 11/4 18:36 ▶

Option Volume

Detail
ℹ
Current (11/04) 36,212
Calls: 20,655 (57%)
Puts: 15,557 (43%)
Prior (11/03) 27,943
Calls: 14,151 (51%)
Puts: 13,792 (49%)
Current vs Prior +29.59%
Calls: +45.96% (Calls)
Puts: +12.80% (Puts)
Prior 7-Day Total 232,784
Calls: 128,360 (55%)
Puts: 104,424 (45%)
Prior 7-Day Average 33,254
Calls: 18,337 (55%)
Puts: 14,917 (45%)
Current vs Prior 7-Day Avg +8.89%
Calls: +12.64%
Puts: +4.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $10.04M
Calls: $5.25M (52%)
Puts: $4.79M (48%)
Prior (11/03) $7.60M
Calls: $3.05M (40%)
Puts: $4.55M (60%)
Current vs Prior +32.08%
Calls: +71.99%
Puts: +5.32%
Prior 7-Day Total $69.46M
Calls: $36.70M (53%)
Puts: $32.76M (47%)
Prior 7-Day Average $9.92M
Calls: $5.24M (53%)
Puts: $4.68M (47%)
Current vs Prior 7-Day Avg +1.18%
Calls: +0.09%
Puts: +2.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.75
Prior (11/03) 0.97
Current vs Prior -22.72%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -9.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 407,695
Calls: 248,786 (61%)
Puts: 158,909 (39%)
Prior (11/03) 357,478
Calls: 223,247 (62%)
Puts: 134,231 (38%)
Current vs Prior +14.05%
Prior 7-Day Total 2,665,356
Calls: 1,624,070 (61%)
Puts: 1,041,286 (39%)
Prior 7-Day Average 380,765
Calls: 232,010 (61%)
Puts: 148,755 (39%)
Current vs Prior 7-Day Avg +7.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.47% | 10.84%13.68% | 21.16%
Prior 7.70% | 11.41%13.99% | 21.71%
Current vs Prior -16.02% | -5.01%-2.27% | -2.54%
Prior 7-Day Avg 6.90% | 10.31%13.94% | 21.00%
Current vs 7-Day Avg -6.29% | +5.12%-1.87% | +0.78%
Prior 7-Day Eod 7.70% | 11.41%13.99% | 21.71%
Current vs 7-Day Eod -16.02% | -5.01%-2.27% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (248,786 calls vs 158,909 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.3%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 202.712.82$2.764.0%220.492
$50.00Nov 203.153.30$3.224.7%770.541.9K
$52.00Nov 202.292.40$2.344.7%690.4446
$54.00Nov 201.581.68$1.636.1%1460.34346
$60.00Dec 181.922.05$1.996.5%1440.288.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.993.05$3.022.0%6950.467.6K
$45.00Dec 182.842.97$2.914.5%260.301.4K
$54.00Dec 46.707.05$6.885.1%40.5810
$50.00Dec 185.005.30$5.155.8%840.451.4K
$48.00Dec 184.054.30$4.186.0%330.391.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.420.50$0.4617.4%4680.135.9K
$58.00Nov 200.630.75$0.6917.4%600.18236
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 200.881.07$0.9819.4%200.19333

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 65.206.65$5.9324.5%80.95--
$45.00Nov 64.055.75$4.9034.7%90.92--
$45.50Nov 63.555.90$4.7249.8%50.91--
$46.00Nov 63.055.30$4.1853.8%120.8919
$46.50Nov 62.754.20$3.4841.7%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 67.559.00$8.2817.5%71.00110
$59.00Nov 68.4510.10$9.2717.8%81.00--
$56.00Nov 65.557.20$6.3825.9%60.94324
$60.00Nov 69.7010.35$10.026.5%290.93214
$55.00Nov 64.555.80$5.1824.1%1330.91567

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 24.1K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 60.050.07$0.0633.3%2.5K0.054.6K
$58.00Nov 60.010.03$0.02100.0%2.0K0.022.1K
$49.00Dec 45.105.50$5.307.5%6840.583
$52.00Dec 43.754.25$4.0012.5%6780.492
$55.00Dec 183.203.50$3.359.0%6560.418.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.161.36$1.2615.9%2.1K0.482.6K
$48.00Nov 60.310.64$0.4868.8%1.7K0.24132
$49.00Dec 43.904.25$4.088.6%9540.4212
$50.00Nov 202.993.05$3.022.0%6950.467.6K
$51.00Nov 61.642.16$1.9027.4%6630.601.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 16.9%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Nov 2096.1%76.7%25.2%1689
$49.00Nov 6Dec 1892.3%74.5%23.9%11132
$50.00Nov 6Dec 1889.9%75.1%19.7%210859
$48.00Nov 6Nov 2088.3%76.8%15.1%14186
$51.00Nov 6Dec 490.3%81.7%10.5%12863
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 1896.1%76.0%26.4%35712
$53.00Nov 6Dec 1191.4%72.7%25.7%180637
$49.00Nov 6Dec 1892.3%74.5%23.9%240749
$47.50Nov 6Nov 1396.0%80.0%20.1%29114
$50.00Nov 6Dec 1889.9%75.1%19.7%2.1K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 2.12, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$49.00Dec 18$2.25$1.75$2.2570%0.78$47.25
$50.00$54.00Dec 11$1.68$2.32$1.6858%1.38$51.68
$57.00$60.00Dec 4$0.47$2.53$0.4732%5.38$57.47
$49.00$50.00Dec 18$0.28$0.72$0.2858%2.57$49.28
$45.00$45.50Nov 6$0.18$0.32$0.1892%1.78$45.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Nov 20$0.32$0.68$0.3284%2.12$58.68
$60.00$59.00Nov 13$0.55$0.45$0.5590%0.82$59.45
$60.00$59.00Nov 27$0.57$0.43$0.5777%0.75$59.43
$55.00$54.00Nov 20$0.50$0.50$0.5071%1.00$54.50
$51.00$49.00Dec 11$0.68$1.32$0.6847%1.94$50.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Dec 11$0.38$0.38$0.6269%0.61$59.38
$57.00$58.00Nov 6$0.12$0.12$0.8893%0.14$57.12
$54.00$55.00Nov 20$0.38$0.38$0.6266%0.61$54.38
$56.00$57.00Nov 13$0.22$0.22$0.7881%0.28$56.22
$53.00$54.00Dec 4$0.49$0.49$0.5155%0.96$53.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$47.00Nov 27$0.56$0.56$0.4462%1.27$47.44
$47.00$45.00Dec 4$0.78$0.78$1.2265%0.64$46.22
$50.00$49.00Dec 18$0.58$0.58$0.4255%1.38$49.42
$45.00$43.00Dec 18$0.66$0.66$1.3470%0.49$44.34
$46.00$45.00Dec 18$0.44$0.44$0.5667%0.79$45.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.16, cheapest $1.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$1.1489.9%76.9%
$51.00Nov 6Nov 13$1.1690.3%79.4%
$49.00Nov 6Nov 13$1.2292.3%81.6%
$49.50Nov 6Nov 13$1.2490.8%81.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$1.1089.9%76.9%
$51.00Nov 6Nov 13$1.0590.3%79.4%
$49.00Nov 6Nov 13$1.1792.3%81.6%
$49.50Nov 6Nov 13$1.2390.8%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.05% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.50Nov 6$1.50$1.03$2.53$46.97$52.035.05%
$50.00Nov 6$1.34$1.26$2.60$47.40$52.605.19%
$49.00Nov 6$1.85$0.85$2.70$46.30$51.705.39%
$51.00Nov 6$0.90$1.90$2.80$48.20$53.805.59%
$48.00Nov 6$2.46$0.48$2.94$45.06$50.945.87%
$52.00Nov 6$0.56$2.52$3.08$48.92$55.086.15%
$47.50Nov 6$2.81$0.44$3.25$44.25$50.756.49%
$47.00Nov 6$3.23$0.33$3.56$43.44$50.567.11%
$46.50Nov 6$3.48$0.22$3.70$42.80$50.207.39%
$53.00Nov 6$0.37$3.44$3.81$49.19$56.817.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.18% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Nov 6$0.11$0.48$0.59$47.41$55.59
$54.00$48.00Nov 6$0.20$0.48$0.68$47.32$54.68
$53.00$48.00Nov 6$0.37$0.48$0.85$47.15$53.85
$55.00$48.50Nov 6$0.11$0.61$0.72$47.78$55.72
$54.00$48.50Nov 6$0.20$0.61$0.81$47.69$54.81
$53.00$48.50Nov 6$0.37$0.61$0.98$47.52$53.98
$52.00$48.00Nov 6$0.56$0.48$1.04$46.96$53.04
$52.00$48.50Nov 6$0.56$0.61$1.17$47.33$53.17
$55.00$49.00Nov 6$0.11$0.85$0.96$48.04$55.96
$54.00$49.00Nov 6$0.20$0.85$1.05$47.95$55.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 2.03, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
43/4454/55Nov 20$0.67$0.3346%2.03$43.33$54.67
45/4659/60Dec 11$0.70$0.3038%2.33$45.30$59.70
43/4457/58Nov 20$0.48$0.5259%0.92$43.52$57.48
45/4654/55Nov 20$0.68$0.3239%2.12$45.32$54.68
46/4754/55Nov 20$0.72$0.2834%2.57$46.28$54.72
46/4759/60Nov 27$0.65$0.3541%1.86$46.35$59.65
46/4758/59Nov 27$0.67$0.3338%2.03$46.33$58.67
43/4458/59Nov 20$0.42$0.5862%0.72$43.58$58.42
43/4459/60Nov 20$0.39$0.6165%0.64$43.61$59.39
41/4254/55Nov 20$0.51$0.4952%1.04$41.49$54.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 5.76, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.74$4.2627%5.76
$50.00$51.00$52.00Nov 6$0.10$0.9023%9.00
$52.00$53.00$54.00Nov 13$0.06$0.9412%15.67
$51.00$52.00$53.00Nov 13$0.07$0.9313%13.29
$53.00$54.00$55.00Nov 6$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$52.00$53.00Nov 13$0.07$0.9313%13.29
$47.00$48.00$49.00Dec 4$0.06$0.947%15.67
$47.50$48.00$48.50Nov 13$0.06$0.446%7.33
$47.00$47.50$48.00Nov 13$0.06$0.446%7.33
$50.00$51.00$52.00Nov 27$0.09$0.918%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.37, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$59.001:2Dec 11-$0.37$4.63
$50.00$55.001:2Dec 18-$1.25$3.75
$55.00$60.001:2Dec 18-$0.63$4.37
$45.00$49.001:2Nov 27-$2.25$1.75
$51.00$52.001:2Nov 6-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 18-$2.25$2.75
$47.00$46.501:2Nov 6-$0.11$0.39
$51.00$50.001:2Nov 6-$0.62$0.38
$45.50$45.001:2Nov 6-$0.13$0.37
$46.00$45.501:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 6.39%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$3.200.419.8%6.39%16.19%6568.9K
$60.00Dec 18$1.920.2819.8%3.83%23.62%1448.3K
$52.00Dec 4$3.750.493.8%7.49%11.30%6782
$53.00Dec 4$3.350.455.8%6.69%12.50%55
$55.00Dec 4$2.630.399.8%5.25%15.05%1149
$56.00Dec 4$2.380.3611.8%4.75%16.55%191.1K
$54.00Dec 11$2.590.467.8%5.17%12.98%135
$51.00Dec 4$3.900.521.8%7.79%9.60%2--
$54.00Dec 4$2.730.427.8%5.45%13.26%248
$59.00Dec 11$1.530.3117.8%3.05%20.84%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,655
Total Puts 15,557
Put/Call Ratio 0.75
Net Difference 5,098

Prior's Put/Call Breakdown

Total Calls 14,151
Total Puts 13,792
Put/Call Ratio 0.97
Net Difference 359

Prior 7-Day Put/Call Summary

Total Calls 128,360
Total Puts 104,424
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All