Tour v533
HPE
HEWLETT PACKARD ENTE
$53.10 +3.73%
$55.40 (+4.33%)🌙
as of 11/03 06:34 PM
(11/2 18:30) ◀
|
Tuesday, November 3, 2026 (6:34pm)
January 2026
|
▶ (11/4 18:36)
◀ 11/3 18:34 ▶

Option Volume

Detail
ℹ
Current (11/03) 27,943
Calls: 14,151 (51%)
Puts: 13,792 (49%)
Prior (11/02) 51,381
Calls: 21,824 (42%)
Puts: 29,557 (58%)
Current vs Prior -45.62%
Calls: -35.16% (Calls)
Puts: -53.34% (Puts)
Prior 7-Day Total 235,542
Calls: 130,306 (55%)
Puts: 105,236 (45%)
Prior 7-Day Average 33,648
Calls: 18,615 (55%)
Puts: 15,033 (45%)
Current vs Prior 7-Day Avg -16.96%
Calls: -23.98%
Puts: -8.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $7.60M
Calls: $3.05M (40%)
Puts: $4.55M (60%)
Prior (11/02) $15.38M
Calls: $3.85M (25%)
Puts: $11.52M (75%)
Current vs Prior -50.57%
Calls: -20.79%
Puts: -60.53%
Prior 7-Day Total $68.47M
Calls: $37.99M (55%)
Puts: $30.48M (45%)
Prior 7-Day Average $9.78M
Calls: $5.43M (55%)
Puts: $4.35M (45%)
Current vs Prior 7-Day Avg -22.30%
Calls: -43.79%
Puts: +4.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.97
Prior (11/02) 1.35
Current vs Prior -28.04%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +18.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 357,478
Calls: 223,247 (62%)
Puts: 134,231 (38%)
Prior (11/02) 371,801
Calls: 220,616 (59%)
Puts: 151,185 (41%)
Current vs Prior -3.85%
Prior 7-Day Total 2,672,244
Calls: 1,634,482 (61%)
Puts: 1,037,762 (39%)
Prior 7-Day Average 381,749
Calls: 233,497 (61%)
Puts: 148,251 (39%)
Current vs Prior 7-Day Avg -6.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.70% | 11.41%13.99% | 21.71%
Prior 8.71% | 11.72%14.51% | 21.74%
Current vs Prior -11.59% | -2.63%-3.60% | -0.13%
Prior 7-Day Avg 6.96% | 10.34%14.07% | 20.89%
Current vs 7-Day Avg +10.61% | +10.42%-0.52% | +3.95%
Prior 7-Day Eod 8.71% | 11.72%14.51% | 21.74%
Current vs 7-Day Eod -11.59% | -2.63%-3.60% | -0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (223,247 calls vs 134,231 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 273.754.05$3.907.7%1070.5052
$55.00Dec 184.805.20$5.008.0%500.518.9K
$45.00Dec 1810.3511.40$10.889.7%40.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 186.356.70$6.535.4%430.482.7K
$55.00Nov 204.204.50$4.356.9%650.534.7K
$54.00Nov 274.755.10$4.937.1%350.46--
$60.00Dec 189.3510.05$9.707.2%80.60--
$55.00Nov 275.305.70$5.507.3%10.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 68.3510.60$9.4823.7%91.0019
$45.00Nov 67.609.65$8.6323.8%161.0011
$46.00Nov 66.608.70$7.6527.5%71.00--
$50.00Nov 63.604.40$4.0020.0%171.0053
$51.00Nov 62.833.50$3.1721.1%151.0067
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 61.862.38$2.1224.5%591.00178
$63.00Nov 68.4510.55$9.5022.1%10.93--
$62.00Nov 67.509.80$8.6526.6%10.92--
$61.00Nov 66.608.45$7.5324.6%40.90--
$60.00Nov 66.407.55$6.9816.5%60.89219

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 16.9K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 60.700.86$0.7820.5%2.2K0.342.7K
$58.00Nov 60.310.41$0.3627.8%2.0K0.17279
$57.00Nov 60.470.58$0.5221.2%1.7K0.242.0K
$56.00Dec 43.754.15$3.9510.1%1.1K0.474
$60.00Nov 60.130.19$0.1637.5%4730.091.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Nov 60.611.02$0.8250.0%6730.27793
$51.00Dec 43.404.05$3.7217.5%6220.37--
$45.00Dec 182.122.42$2.2713.2%6050.221.7K
$52.00Nov 61.101.34$1.2219.7%5300.361.1K
$50.00Nov 60.550.68$0.6221.0%4900.212.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.5%, max 28.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Nov 6Dec 498.4%79.6%23.6%7260
$58.00Nov 6Dec 488.5%78.1%13.2%2.0K294
$55.00Nov 6Dec 1879.4%75.3%5.5%44610.0K
$56.00Nov 6Dec 485.2%82.0%3.8%3.3K2.8K
$57.00Nov 6Dec 486.4%84.1%2.8%1.7K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Nov 6Dec 1898.5%76.5%28.8%122702
$50.00Nov 6Dec 1897.8%76.5%27.8%5674.2K
$53.00Nov 6Dec 498.4%79.6%23.6%420406
$57.00Nov 6Nov 2086.4%70.1%23.3%100564
$49.50Nov 6Nov 1398.5%81.8%20.6%6594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.60, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$53.00Dec 4$5.00$3.00$5.0090%0.60$50.00
$50.00$59.00Dec 11$4.08$4.92$4.0868%1.21$54.08
$45.00$50.00Dec 18$3.20$1.80$3.2082%0.56$48.20
$54.00$55.00Nov 6$0.15$0.85$0.15100%5.67$54.15
$51.00$52.00Nov 6$0.60$0.40$0.60100%0.67$51.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Nov 6$0.31$0.69$0.3186%2.23$58.69
$61.00$60.00Nov 6$0.55$0.45$0.5590%0.82$60.45
$56.00$55.00Dec 4$0.22$0.78$0.2252%3.55$55.78
$54.00$53.00Nov 6$0.39$0.61$0.39100%1.56$53.61
$60.00$59.00Nov 13$0.60$0.40$0.6080%0.67$59.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.15, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$58.00Dec 4$0.70$0.70$0.3056%2.33$57.70
$59.00$60.00Dec 11$0.62$0.62$0.3860%1.63$59.62
$54.00$55.00Nov 27$0.63$0.63$0.3746%1.70$54.63
$60.00$61.00Nov 20$0.31$0.31$0.6975%0.45$60.31
$61.00$62.00Nov 13$0.20$0.20$0.8084%0.25$61.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$47.00Dec 11$2.14$2.14$1.8663%1.15$48.86
$53.00$51.00Dec 4$1.21$1.21$0.7956%1.53$51.79
$49.00$47.00Nov 27$0.76$0.76$1.2470%0.61$48.24
$50.00$49.00Nov 20$0.47$0.47$0.5369%0.89$49.53
$49.50$49.00Nov 13$0.29$0.29$0.2174%1.38$49.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Nov 6Nov 13$0.8485.2%73.2%
$55.00Nov 6Nov 13$0.8379.4%69.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Nov 6Nov 13$0.8098.4%75.4%
$52.00Nov 6Nov 13$0.8595.2%76.1%
$55.00Nov 6Nov 13$0.8579.4%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.31% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Nov 6$1.23$2.12$3.35$50.65$57.356.31%
$53.00Nov 6$1.97$1.73$3.70$49.30$56.706.97%
$52.00Nov 6$2.57$1.22$3.79$48.21$55.797.14%
$55.00Nov 6$1.08$2.80$3.88$51.12$58.887.31%
$51.00Nov 6$3.17$0.82$3.99$47.01$54.997.51%
$56.00Nov 6$0.78$3.38$4.16$51.84$60.167.83%
$50.00Nov 6$4.00$0.62$4.62$45.38$54.628.70%
$57.00Nov 6$0.52$4.25$4.77$52.23$61.778.98%
$58.00Nov 6$0.36$4.97$5.33$52.67$63.3310.04%
$53.00Nov 13$2.90$2.53$5.43$47.57$58.4310.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.43% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$49.50Nov 6$0.25$0.51$0.76$48.74$59.76
$58.00$49.50Nov 6$0.36$0.51$0.87$48.63$58.87
$59.00$50.00Nov 6$0.25$0.62$0.87$49.13$59.87
$58.00$50.00Nov 6$0.36$0.62$0.98$49.02$58.98
$57.00$49.50Nov 6$0.52$0.51$1.03$48.47$58.03
$57.00$50.00Nov 6$0.52$0.62$1.14$48.86$58.14
$59.00$51.00Nov 6$0.25$0.82$1.07$49.93$60.07
$58.00$51.00Nov 6$0.36$0.82$1.18$49.82$59.18
$57.00$51.00Nov 6$0.52$0.82$1.34$49.66$58.34
$56.00$49.50Nov 6$0.78$0.51$1.29$48.21$57.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 3.55, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5060/61Nov 20$0.78$0.2244%3.55$49.22$60.78
49/5062/63Nov 20$0.65$0.3550%1.86$49.35$62.65
50/5161/62Nov 13$0.59$0.4151%1.44$50.41$61.59
49/5061/62Nov 27$0.73$0.2736%2.70$49.27$61.73
49/5058/59Nov 20$0.73$0.2736%2.70$49.27$58.73
45/4661/62Nov 27$0.60$0.4049%1.50$45.40$61.60
50/5158/59Nov 13$0.70$0.3038%2.33$50.30$58.70
49/5061/62Nov 13$0.49$0.5158%0.96$49.01$61.49
49/5059/60Nov 20$0.66$0.3440%1.94$49.34$59.66
49/5058/59Nov 13$0.60$0.4045%1.50$48.90$58.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Dec 18$0.52$4.4831%8.62
$57.00$58.00$59.00Nov 6$0.05$0.9512%19.00
$51.00$52.00$53.00Nov 13$0.09$0.9118%10.11
$56.00$57.00$58.00Nov 6$0.10$0.9017%9.00
$53.00$54.00$55.00Nov 20$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Dec 18$0.69$4.3126%6.25
$55.00$57.00$59.00Nov 13$0.21$1.7919%8.52
$51.00$52.00$53.00Nov 13$0.07$0.9311%13.29
$51.00$52.00$53.00Nov 6$0.11$0.8917%8.09
$53.00$54.00$55.00Nov 20$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.35, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$53.001:2Dec 4-$0.35$7.65
$46.00$50.001:2Nov 6-$0.35$3.65
$50.00$55.001:2Dec 18-$2.32$2.68
$55.00$60.001:2Dec 18-$1.50$3.50
$53.00$54.001:2Nov 6-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$51.001:2Dec 11$0.00$9.00
$51.00$47.001:2Dec 11-$0.42$3.58
$55.00$50.001:2Dec 18-$1.57$3.43
$47.00$45.001:2Nov 20-$0.26$1.74
$49.00$48.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 9.04%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.800.513.6%9.04%12.62%508.9K
$60.00Dec 18$3.050.3713.0%5.74%18.74%1338.2K
$56.00Dec 4$3.750.475.5%7.06%12.52%1.1K4
$57.00Dec 4$3.400.447.3%6.40%13.75%2726
$55.00Dec 4$4.150.503.6%7.82%11.39%4117
$59.00Dec 11$2.700.4011.1%5.08%16.20%349
$54.00Dec 4$4.550.531.7%8.57%10.26%1138
$60.00Dec 11$2.410.3613.0%4.54%17.53%8--
$60.00Dec 4$2.450.3413.0%4.61%17.61%625
$61.00Dec 4$2.180.3214.9%4.11%18.98%1411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,151
Total Puts 13,792
Put/Call Ratio 0.97
Net Difference 359

Prior's Put/Call Breakdown

Total Calls 21,824
Total Puts 29,557
Put/Call Ratio 1.35
Net Difference -7,733

Prior 7-Day Put/Call Summary

Total Calls 130,306
Total Puts 105,236
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All