Tour v536
HPE
HEWLETT PACKARD ENTE
$44.16 -11.84%
$43.51 (-1.47%)🌙
as of 11/05 06:33 PM
(11/4 18:36) ◀
|
Thursday, November 5, 2026 (6:33pm)
January 2026
|
▶ (11/6 18:30)
◀ 11/5 18:33 ▶

Option Volume

Detail
ℹ
Current (11/05) 40,279
Calls: 24,200 (60%)
Puts: 16,079 (40%)
Prior (11/04) 36,212
Calls: 20,655 (57%)
Puts: 15,557 (43%)
Current vs Prior +11.23%
Calls: +17.16% (Calls)
Puts: +3.36% (Puts)
Prior 7-Day Total 241,710
Calls: 133,380 (55%)
Puts: 108,330 (45%)
Prior 7-Day Average 34,530
Calls: 19,054 (55%)
Puts: 15,475 (45%)
Current vs Prior 7-Day Avg +16.65%
Calls: +27.01%
Puts: +3.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $11.12M
Calls: $3.55M (32%)
Puts: $7.57M (68%)
Prior (11/04) $10.04M
Calls: $5.25M (52%)
Puts: $4.79M (48%)
Current vs Prior +10.79%
Calls: -32.30%
Puts: +57.97%
Prior 7-Day Total $72.48M
Calls: $37.38M (52%)
Puts: $35.10M (48%)
Prior 7-Day Average $10.35M
Calls: $5.34M (52%)
Puts: $5.01M (48%)
Current vs Prior 7-Day Avg +7.42%
Calls: -33.48%
Puts: +50.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.66
Prior (11/04) 0.75
Current vs Prior -11.78%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -19.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 449,469
Calls: 245,651 (55%)
Puts: 203,818 (45%)
Prior (11/04) 407,695
Calls: 248,786 (61%)
Puts: 158,909 (39%)
Current vs Prior +10.25%
Prior 7-Day Total 2,722,733
Calls: 1,654,314 (61%)
Puts: 1,068,419 (39%)
Prior 7-Day Average 388,961
Calls: 236,330 (61%)
Puts: 152,631 (39%)
Current vs Prior 7-Day Avg +15.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.43% | 12.59%16.24% | 24.75%
Prior 6.47% | 10.84%13.68% | 21.16%
Current vs Prior -0.58% | +16.14%+18.73% | +16.96%
Prior 7-Day Avg 6.84% | 10.42%13.90% | 21.05%
Current vs 7-Day Avg -5.92% | +20.79%+16.80% | +17.57%
Prior 7-Day Eod 6.47% | 10.84%13.68% | 21.16%
Current vs 7-Day Eod -0.58% | +16.14%+18.73% | +16.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($7.57M). Bullish P/C ratio of 0.66.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 201.741.90$1.828.8%2940.31549
$47.00Dec 186.306.90$6.609.1%990.55634
$51.00Nov 207.358.10$7.739.7%120.85200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 63.756.20$4.9749.3%60.9367
$37.00Nov 207.508.55$8.0313.1%50.88--
$36.00Dec 189.4511.85$10.6522.5%70.8212
$37.00Dec 188.9010.95$9.9320.6%10.80--
$38.00Dec 188.2010.00$9.1019.8%50.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 62.643.55$3.1029.4%311.0083
$47.50Nov 62.754.20$3.4841.7%61.0039
$48.00Nov 62.844.60$3.7247.3%1.1K1.001.1K
$48.50Nov 63.155.50$4.3354.3%101.00341
$49.00Nov 64.255.55$4.9026.5%741.00309

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 17.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.100.27$0.1989.5%4.3K0.1349
$50.00Nov 201.021.25$1.1420.2%6180.281.9K
$45.00Nov 202.613.30$2.9623.3%3310.53714
$50.00Nov 60.020.14$0.08150.0%3120.06153
$41.00Nov 204.605.60$5.1019.6%2890.7258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 61.101.93$1.5254.6%2.4K0.67392
$45.00Nov 203.103.90$3.5022.9%1.6K0.511.5K
$48.00Nov 62.844.60$3.7247.3%1.1K1.001.1K
$40.00Nov 60.110.16$0.1435.7%4730.09117
$41.00Nov 201.741.90$1.828.8%2940.31549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 41.0%, max 84.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 18143.4%77.7%84.7%20789
$45.00Nov 6Dec 18140.7%84.5%66.5%140393
$46.00Nov 6Dec 4137.6%83.2%65.4%22840
$47.50Nov 6Nov 13149.7%98.0%52.8%3423
$44.00Nov 6Dec 18125.4%82.7%51.7%29514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18140.7%84.5%66.5%2.5K1.8K
$44.00Nov 6Dec 18125.4%82.7%51.7%86596
$45.50Nov 6Nov 13149.4%106.0%41.0%7419
$42.00Nov 13Dec 18102.6%85.2%20.5%55260
$39.00Nov 13Dec 18102.8%86.6%18.6%68250

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 0.98, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 18$2.02$1.98$2.0272%0.98$42.02
$40.00$45.00Nov 27$2.90$2.10$2.9074%0.72$42.90
$46.00$50.00Dec 4$1.39$2.61$1.3953%1.88$47.39
$41.00$43.00Nov 20$1.02$0.98$1.0272%0.96$42.02
$47.00$48.00Nov 27$0.13$0.87$0.1348%6.69$47.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.00Nov 6$0.62$0.38$0.62100%0.61$50.38
$49.50$49.00Nov 6$0.15$0.35$0.15100%2.33$49.35
$51.00$50.00Dec 4$0.37$0.63$0.3768%1.70$50.63
$49.00$48.50Nov 13$0.11$0.39$0.1184%3.55$48.89
$48.00$47.50Nov 6$0.24$0.26$0.24100%1.08$47.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 0.74, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$50.00Nov 27$1.01$1.01$0.9955%1.02$49.01
$46.00$47.00Nov 13$0.60$0.60$0.4054%1.50$46.60
$48.00$49.00Dec 18$0.62$0.62$0.3853%1.63$48.62
$45.00$47.00Dec 18$1.22$1.22$0.7844%1.56$46.22
$48.50$49.00Nov 13$0.28$0.28$0.2268%1.27$48.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$40.00Dec 11$1.28$1.28$1.7260%0.74$41.72
$39.00$38.00Dec 18$0.45$0.45$0.5572%0.82$38.55
$44.00$40.00Nov 6$0.90$0.90$3.1048%0.29$43.10
$40.00$39.00Dec 18$0.43$0.43$0.5769%0.75$39.57
$43.00$42.00Dec 4$0.51$0.51$0.4960%1.04$42.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.25, cheapest $1.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Nov 6Nov 13$1.55149.4%106.0%
$45.00Nov 6Nov 13$1.47140.7%98.3%
$46.00Nov 6Nov 13$1.46137.6%100.2%
$44.00Nov 6Nov 13$1.64125.4%100.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Nov 6Nov 13$1.34140.7%98.3%
$44.00Nov 6Nov 13$1.33125.4%100.2%
$42.00Nov 13Nov 20$0.52102.6%91.6%
$43.00Nov 13Nov 20$0.6997.3%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.34% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Nov 6$1.32$1.04$2.36$41.64$46.365.34%
$45.00Nov 6$0.91$1.52$2.43$42.57$47.435.50%
$45.50Nov 6$0.81$1.87$2.68$42.82$48.186.07%
$46.50Nov 6$0.55$2.29$2.84$43.66$49.346.43%
$46.00Nov 6$0.55$2.33$2.88$43.12$48.886.52%
$47.00Nov 6$0.37$3.10$3.47$43.53$50.477.86%
$47.50Nov 6$0.32$3.48$3.80$43.70$51.308.61%
$48.00Nov 6$0.19$3.72$3.91$44.09$51.918.85%
$48.50Nov 6$0.18$4.33$4.51$43.99$53.0110.21%
$40.00Nov 6$4.97$0.14$5.11$34.89$45.1111.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.15% of stock, avg 11.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$40.00Nov 6$0.37$0.14$0.51$39.49$47.51
$46.50$40.00Nov 6$0.55$0.14$0.69$39.31$47.19
$46.00$40.00Nov 6$0.55$0.14$0.69$39.31$46.69
$45.50$40.00Nov 6$0.81$0.14$0.95$39.05$46.45
$45.00$40.00Nov 6$0.91$0.14$1.05$38.95$46.05
$50.00$40.00Nov 20$1.14$1.44$2.58$37.42$52.58
$49.00$40.00Nov 20$1.38$1.44$2.82$37.18$51.82
$50.00$41.00Nov 20$1.14$1.82$2.96$38.04$52.96
$48.00$42.50Nov 13$1.31$1.70$3.01$39.49$51.01
$47.50$42.50Nov 13$1.44$1.70$3.14$39.36$50.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4051/52Nov 13$0.50$0.5058%1.00$39.50$51.50
41/4250/50Nov 13$0.36$0.1444%2.57$41.14$49.86
40/4151/52Nov 20$0.61$0.3944%1.56$40.39$51.61
38/3951/52Nov 20$0.50$0.5053%1.00$38.50$51.50
36/3751/52Nov 20$0.43$0.5760%0.75$36.57$51.43
39/4051/52Nov 20$0.53$0.4749%1.13$39.47$51.53
39/4048/49Nov 13$0.55$0.4546%1.22$39.45$49.05
42/4248/48Nov 13$0.34$0.1633%2.13$41.66$48.34
40/4149/50Nov 20$0.62$0.3837%1.63$40.38$49.62
39/4050/50Nov 13$0.46$0.5451%0.85$39.54$49.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 20$0.09$0.9111%10.11
$49.00$50.00$51.00Nov 20$0.09$0.918%10.11
$45.00$46.00$47.00Nov 20$0.15$0.859%5.67
$47.50$48.00$48.50Nov 6$0.12$0.387%3.17
$46.50$47.00$47.50Nov 6$0.13$0.379%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Nov 20$0.08$0.929%11.50
$50.00$51.00$52.00Nov 20$0.09$0.9110%10.11
$47.00$48.00$49.00Nov 20$0.12$0.8814%7.33
$45.00$46.00$47.00Nov 20$0.10$0.9010%9.00
$46.00$47.00$48.00Dec 4$0.08$0.925%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-1.13, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Nov 27-$1.13$3.87
$45.00$50.001:2Dec 11-$0.63$4.37
$46.00$50.001:2Dec 4-$1.00$3.00
$50.00$51.001:2Nov 6$0.00$1.00
$51.00$52.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 6-$0.56$0.44
$43.00$40.001:2Nov 27-$1.14$1.86
$40.00$39.001:2Nov 13-$0.39$0.61
$37.00$36.001:2Nov 20-$0.34$0.66
$43.00$40.001:2Dec 11-$1.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.36%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 18$3.250.478.7%7.36%16.06%2458
$50.00Dec 18$2.620.4013.2%5.93%19.16%99818
$49.00Dec 18$2.850.4311.0%6.45%17.41%6295
$45.00Dec 18$4.400.561.9%9.96%11.87%19371
$47.00Dec 18$3.400.496.4%7.70%14.13%2--
$50.00Dec 11$2.230.4013.2%5.05%18.27%19201
$46.00Dec 4$3.450.534.2%7.81%11.98%819
$45.00Dec 11$3.900.571.9%8.83%10.73%4--
$50.00Dec 4$2.030.3913.2%4.60%17.82%34
$52.00Dec 4$1.620.3317.8%3.67%21.42%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,200
Total Puts 16,079
Put/Call Ratio 0.66
Net Difference 8,121

Prior's Put/Call Breakdown

Total Calls 20,655
Total Puts 15,557
Put/Call Ratio 0.75
Net Difference 5,098

Prior 7-Day Put/Call Summary

Total Calls 133,380
Total Puts 108,330
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All