Tour v533
HPE
HEWLETT PACKARD ENTE
$51.19 -7.08%
$51.27 (+0.16%)🌙
as of 11/02 06:30 PM
(10/30 18:32) ◀
|
Monday, November 2, 2026 (6:30pm)
January 2026
|
▶ (11/3 18:34)
◀ 11/2 18:30 ▶

Option Volume

Detail
ℹ
Current (11/02) 51,381
Calls: 21,824 (42%)
Puts: 29,557 (58%)
Prior (10/30) 49,024
Calls: 31,241 (64%)
Puts: 17,783 (36%)
Current vs Prior +4.81%
Calls: -30.14% (Calls)
Puts: +66.21% (Puts)
Prior 7-Day Total 220,300
Calls: 128,375 (58%)
Puts: 91,925 (42%)
Prior 7-Day Average 31,471
Calls: 18,339 (58%)
Puts: 13,132 (42%)
Current vs Prior 7-Day Avg +63.26%
Calls: +19.00%
Puts: +125.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $15.38M
Calls: $3.85M (25%)
Puts: $11.52M (75%)
Prior (10/30) $13.26M
Calls: $8.67M (65%)
Puts: $4.59M (35%)
Current vs Prior +15.95%
Calls: -55.57%
Puts: +151.00%
Prior 7-Day Total $61.31M
Calls: $39.38M (64%)
Puts: $21.93M (36%)
Prior 7-Day Average $8.76M
Calls: $5.63M (64%)
Puts: $3.13M (36%)
Current vs Prior 7-Day Avg +75.57%
Calls: -31.53%
Puts: +267.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.35
Prior (10/30) 0.57
Current vs Prior +137.93%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +82.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 371,801
Calls: 220,616 (59%)
Puts: 151,185 (41%)
Prior (10/30) 443,298
Calls: 270,356 (61%)
Puts: 172,942 (39%)
Current vs Prior -16.13%
Prior 7-Day Total 2,707,850
Calls: 1,658,356 (61%)
Puts: 1,049,494 (39%)
Prior 7-Day Average 386,835
Calls: 236,908 (61%)
Puts: 149,927 (39%)
Current vs Prior 7-Day Avg -3.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.71% | 11.72%14.51% | 21.74%
Prior 9.00% | 11.64%14.52% | 21.62%
Current vs Prior -3.23% | +0.74%-0.05% | +0.57%
Prior 7-Day Avg 6.30% | 9.92%14.23% | 20.83%
Current vs 7-Day Avg +38.39% | +18.18%+1.98% | +4.38%
Prior 7-Day Eod 9.00% | 11.64%14.52% | 21.62%
Current vs 7-Day Eod -3.23% | +0.74%-0.05% | +0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($11.52M). Dollar volume significantly above 7-day average (76% higher). Bearish P/C ratio of 1.35 indicates protective positioning. P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.4%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 204.054.30$4.186.0%470.591.9K
$49.00Nov 63.103.35$3.237.7%70.6927
$46.00Nov 206.356.95$6.659.0%270.7685
$51.00Nov 61.982.17$2.089.1%430.5448
$50.00Nov 62.482.73$2.619.6%230.6147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 205.555.75$5.653.5%8670.645.2K
$53.00Nov 204.304.50$4.404.5%3920.55126
$52.00Nov 203.753.95$3.855.2%340.50141
$52.00Nov 62.322.45$2.385.5%1.1K0.54201
$54.00Nov 63.553.75$3.655.5%1480.69188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.620.69$0.6610.6%1.1K0.24157
$54.00Nov 60.820.97$0.9016.7%1.1K0.3040
$60.00Nov 200.770.85$0.819.9%3180.195.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.720.83$0.7714.3%960.2465
$46.00Nov 130.891.02$0.9613.5%1760.214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 66.308.50$7.4029.7%190.9215
$45.00Nov 65.107.50$6.3038.1%50.907
$41.00Nov 209.2011.95$10.5826.0%100.8952
$45.50Nov 64.957.20$6.0837.0%10.88--
$44.00Nov 136.459.55$8.0038.8%100.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 68.6511.05$9.8524.4%420.9549
$60.00Nov 68.209.45$8.8214.2%990.94233
$59.00Nov 66.109.20$7.6540.5%100.93397
$61.00Nov 139.9011.50$10.7015.0%300.9164
$58.00Nov 65.358.65$7.0047.1%90.90122

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 28.8K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.230.38$0.3148.4%3.5K0.132.2K
$56.00Nov 60.410.55$0.4829.2%2.7K0.19472
$57.00Nov 271.972.62$2.3028.3%1.4K0.3512
$54.00Nov 60.820.97$0.9016.7%1.1K0.3040
$55.00Nov 60.620.69$0.6610.6%1.1K0.24157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 61.381.49$1.447.6%3.5K0.39576
$52.00Nov 62.322.45$2.385.5%1.1K0.54201
$47.00Nov 201.701.83$1.777.3%1.0K0.285.2K
$55.00Nov 205.555.75$5.653.5%8670.645.2K
$58.00Nov 277.509.30$8.4021.4%7330.671.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.2%, max 32.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 1194.6%74.2%27.6%2447
$48.00Nov 6Nov 2096.6%76.7%25.9%69158
$54.00Nov 6Dec 491.8%79.5%15.5%1.2K40
$52.00Nov 6Dec 1194.3%82.6%14.1%5617
$51.00Nov 6Nov 2792.8%83.4%11.2%4548
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Nov 6Dec 4111.4%84.0%32.6%7838
$50.00Nov 6Dec 1194.6%74.2%27.6%3.5K576
$49.50Nov 6Nov 13100.6%79.6%26.4%12212
$51.00Nov 6Dec 1192.8%75.4%23.0%180775
$53.00Nov 6Dec 1192.1%77.6%18.6%316298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 1.44, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$50.00Dec 4$1.23$1.77$1.2369%1.44$48.23
$59.00$61.00Dec 11$0.22$1.78$0.2234%8.09$59.22
$52.00$55.00Dec 11$1.10$1.90$1.1053%1.73$53.10
$58.00$60.00Dec 4$0.30$1.70$0.3034%5.67$58.30
$55.00$56.00Nov 27$0.10$0.90$0.1041%9.00$55.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$57.00Nov 6$0.43$0.57$0.4390%1.33$57.57
$58.00$57.00Nov 27$0.33$0.67$0.3367%2.03$57.67
$61.00$60.00Nov 27$0.42$0.58$0.4275%1.38$60.58
$57.00$56.00Nov 13$0.47$0.53$0.4777%1.13$56.53
$59.00$58.00Nov 6$0.65$0.35$0.6592%0.54$58.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.96, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$56.00$59.00Dec 11$1.47$1.47$1.5356%0.96$57.47
$52.00$53.00Nov 27$0.80$0.80$0.2048%4.00$52.80
$56.00$57.00Nov 27$0.58$0.58$0.4261%1.38$56.58
$54.00$55.00Nov 27$0.62$0.62$0.3855%1.63$54.62
$57.00$58.00Nov 20$0.41$0.41$0.5972%0.69$57.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.39$0.39$0.1179%3.55$46.61
$49.00$48.00Nov 27$0.62$0.62$0.3862%1.63$48.38
$49.00$48.00Dec 4$0.61$0.61$0.3962%1.56$48.39
$45.00$44.00Nov 20$0.39$0.39$0.6179%0.64$44.61
$47.50$47.00Nov 13$0.31$0.31$0.1972%1.63$47.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.76, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Nov 6Nov 13$0.5394.6%76.7%
$51.00Nov 6Nov 13$0.5992.8%75.1%
$53.00Nov 6Nov 13$0.6792.1%77.9%
$52.00Nov 6Nov 13$0.8294.3%82.9%
$54.00Nov 6Nov 13$0.8291.8%82.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Nov 6Nov 13$0.74100.6%79.6%
$50.00Nov 6Nov 13$0.7894.6%76.7%
$51.00Nov 6Nov 13$0.8192.8%75.1%
$49.00Nov 6Nov 13$0.8095.9%79.6%
$53.00Nov 6Nov 13$0.7892.1%77.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 7.70% of stock, avg 14.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Nov 6$2.08$1.86$3.94$47.06$54.947.70%
$52.00Nov 6$1.63$2.38$4.01$47.99$56.017.83%
$50.00Nov 6$2.61$1.44$4.05$45.95$54.057.91%
$53.00Nov 6$1.21$3.00$4.21$48.79$57.218.22%
$49.00Nov 6$3.23$1.08$4.31$44.69$53.318.42%
$54.00Nov 6$0.90$3.65$4.55$49.45$58.558.89%
$48.50Nov 6$3.63$1.01$4.64$43.86$53.149.06%
$48.00Nov 6$4.05$0.77$4.82$43.18$52.829.42%
$55.00Nov 6$0.66$4.53$5.19$49.81$60.1910.14%
$47.50Nov 6$4.57$0.65$5.22$42.28$52.7210.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 2.91% of stock, avg 10.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$48.50Nov 6$0.48$1.01$1.49$47.01$57.49
$55.00$48.50Nov 6$0.66$1.01$1.67$46.83$56.67
$56.00$49.00Nov 6$0.48$1.08$1.56$47.44$57.56
$55.00$49.00Nov 6$0.66$1.08$1.74$47.26$56.74
$54.00$48.50Nov 6$0.90$1.01$1.91$46.59$55.91
$54.00$49.00Nov 6$0.90$1.08$1.98$47.02$55.98
$56.00$49.50Nov 6$0.48$1.35$1.83$47.67$57.83
$55.00$49.50Nov 6$0.66$1.35$2.01$47.49$57.01
$54.00$49.50Nov 6$0.90$1.35$2.25$47.25$56.25
$56.00$50.00Nov 6$0.48$1.44$1.92$48.08$57.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4557/58Nov 20$0.80$0.2051%4.00$44.20$57.80
46/4757/58Nov 20$0.75$0.2543%3.00$46.25$57.75
46/4756/57Nov 6$0.56$0.4460%1.27$46.44$56.56
44/4560/61Nov 20$0.56$0.4460%1.27$44.44$60.56
44/4556/57Nov 20$0.69$0.3147%2.23$44.31$56.69
41/4257/58Nov 20$0.55$0.4560%1.22$41.45$57.55
46/4755/56Nov 6$0.57$0.4355%1.33$46.43$55.57
46/4754/55Nov 6$0.63$0.3748%1.70$46.37$54.63
45/4657/58Nov 20$0.64$0.3648%1.78$45.36$57.64
45/4660/61Nov 13$0.44$0.5666%0.79$45.06$60.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Nov 6$0.08$0.9216%11.50
$53.00$54.00$55.00Nov 6$0.07$0.9314%13.29
$54.00$55.00$56.00Nov 6$0.06$0.9412%15.67
$49.00$50.00$51.00Nov 6$0.09$0.9115%10.11
$51.00$52.00$53.00Nov 20$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$51.00$53.00$55.00Dec 11$0.10$1.9010%19.00
$56.00$58.00$60.00Nov 20$0.15$1.8514%12.33
$50.00$51.00$52.00Nov 6$0.10$0.9016%9.00
$51.00$52.00$53.00Nov 6$0.10$0.9016%9.00
$53.00$54.00$55.00Nov 13$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-2.72, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$46.001:2Nov 20-$2.72$2.28
$47.00$50.001:2Nov 13-$0.58$2.42
$45.00$50.001:2Nov 27-$2.33$2.67
$60.00$61.001:2Nov 13-$0.06$0.94
$56.00$57.001:2Nov 6-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 6-$0.11$0.89
$45.50$45.001:2Nov 6-$0.19$0.31
$46.00$45.501:2Nov 6-$0.27$0.23
$45.00$44.001:2Nov 20-$0.42$0.58
$42.00$41.001:2Nov 20-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.47%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$56.00Dec 11$2.800.439.4%5.47%14.87%1--
$52.00Dec 11$4.300.531.6%8.40%9.98%2--
$55.00Dec 11$3.000.457.4%5.86%13.30%25--
$53.00Dec 4$3.800.503.5%7.42%10.96%8--
$52.00Dec 4$4.250.531.6%8.30%9.88%21
$57.00Dec 4$2.400.3811.3%4.69%16.04%524
$54.00Dec 4$3.300.465.5%6.45%11.94%76--
$55.00Dec 4$2.940.437.4%5.74%13.19%184
$59.00Dec 11$1.900.3415.3%3.71%18.97%645
$56.00Dec 4$2.550.409.4%4.98%14.38%52

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,824
Total Puts 29,557
Put/Call Ratio 1.35
Net Difference -7,733

Prior's Put/Call Breakdown

Total Calls 31,241
Total Puts 17,783
Put/Call Ratio 0.57
Net Difference 13,458

Prior 7-Day Put/Call Summary

Total Calls 128,375
Total Puts 91,925
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All