Tour v531
HPE
HEWLETT PACKARD ENTE
$55.09 -6.42%
$54.86 (-0.42%)🌙
as of 10/30 06:32 PM
(10/29 18:33) ◀
|
Friday, October 30, 2026 (6:32pm)
January 2026
|
▶ (11/2 18:30)
◀ 10/30 18:32 ▶

Option Volume

Detail
ℹ
Current (10/30) 49,024
Calls: 31,241 (64%)
Puts: 17,783 (36%)
Prior (10/29) 23,046
Calls: 11,846 (51%)
Puts: 11,200 (49%)
Current vs Prior +112.72%
Calls: +163.73% (Calls)
Puts: +58.78% (Puts)
Prior 7-Day Total 213,915
Calls: 126,389 (59%)
Puts: 87,526 (41%)
Prior 7-Day Average 30,559
Calls: 18,055 (59%)
Puts: 12,503 (41%)
Current vs Prior 7-Day Avg +60.42%
Calls: +73.03%
Puts: +42.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $13.26M
Calls: $8.67M (65%)
Puts: $4.59M (35%)
Prior (10/29) $8.86M
Calls: $3.08M (35%)
Puts: $5.79M (65%)
Current vs Prior +49.62%
Calls: +181.76%
Puts: -20.65%
Prior 7-Day Total $56.85M
Calls: $37.45M (66%)
Puts: $19.39M (34%)
Prior 7-Day Average $8.12M
Calls: $5.35M (66%)
Puts: $2.77M (34%)
Current vs Prior 7-Day Avg +63.30%
Calls: +62.05%
Puts: +65.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.57
Prior (10/29) 0.95
Current vs Prior -39.79%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -21.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 443,298
Calls: 270,356 (61%)
Puts: 172,942 (39%)
Prior (10/29) 372,681
Calls: 219,156 (59%)
Puts: 153,525 (41%)
Current vs Prior +18.95%
Prior 7-Day Total 2,631,985
Calls: 1,626,028 (62%)
Puts: 1,005,957 (38%)
Prior 7-Day Average 375,997
Calls: 232,289 (62%)
Puts: 143,708 (38%)
Current vs Prior 7-Day Avg +17.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.89% | 9.00%14.52% | 21.62%
Prior 4.33% | 8.46%12.93% | 20.32%
Current vs Prior +107.86% | +37.55%+12.34% | +6.41%
Prior 7-Day Avg 5.74% | 9.54%14.30% | 20.84%
Current vs 7-Day Avg +56.95% | +22.03%+1.55% | +3.75%
Prior 7-Day Eod 4.33% | 8.46%12.93% | 20.32%
Current vs 7-Day Eod +107.86% | +37.55%+12.34% | +6.41%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($8.67M). Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 113% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.5%, best 3.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Dec 46.556.95$6.755.9%10.63--
$55.00Nov 62.202.38$2.297.9%1630.5459
$48.00Nov 207.958.70$8.329.0%20.80158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 206.356.60$6.483.9%1110.684.0K
$57.00Nov 274.805.00$4.904.1%50.5424
$55.00Nov 132.732.90$2.826.0%1310.47350
$55.00Nov 273.703.95$3.836.5%100.46250
$54.00Nov 132.262.48$2.379.3%550.4185

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.88, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.680.80$0.7416.2%4780.176.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 60.891.04$0.9715.5%2210.27197
$47.00Nov 200.851.01$0.9317.2%2620.175.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 308.6511.10$9.8824.8%241.0048
$55.00Oct 300.120.39$0.26103.8%9721.00209
$50.00Oct 303.655.60$4.6342.1%151.0040
$45.50Oct 308.1510.05$9.1020.9%320.9922
$46.00Oct 307.659.65$8.6523.1%590.9946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.030.22$0.13146.2%3541.00939
$56.00Oct 300.571.00$0.7855.1%1541.00741
$57.00Oct 301.492.73$2.1158.8%2.2K1.00694
$58.00Oct 302.423.40$2.9133.7%2.3K1.002.4K
$59.00Oct 303.205.05$4.1344.8%1191.00733

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 26.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 61.221.43$1.3315.8%2.3K0.3939
$57.00Oct 300.000.01$0.01100.0%1.9K0.02573
$55.00Oct 300.120.39$0.26103.8%9721.00209
$57.00Nov 202.592.99$2.7914.3%8320.45791
$60.00Nov 60.280.61$0.4573.3%7120.18810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 302.423.40$2.9133.7%2.3K1.002.4K
$57.00Oct 301.492.73$2.1158.8%2.2K1.00694
$51.00Nov 60.660.82$0.7421.6%7690.2171
$46.00Nov 200.690.94$0.8230.5%7520.143.8K
$45.00Nov 200.550.73$0.6428.1%5840.121.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 2.33, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Oct 30$0.40$0.60$0.4099%1.50$51.40
$48.00$54.00Dec 11$3.63$2.37$3.6376%0.65$51.63
$53.00$54.00Nov 6$0.22$0.78$0.2268%3.55$53.22
$53.00$54.00Nov 13$0.20$0.80$0.2064%4.00$53.20
$54.00$55.00Nov 27$0.15$0.85$0.1559%5.67$54.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Oct 30$0.30$0.70$0.30100%2.33$62.70
$64.00$63.00Nov 13$0.45$0.55$0.4589%1.22$63.55
$56.00$55.00Oct 30$0.65$0.35$0.65100%0.54$55.35
$59.00$58.00Nov 27$0.28$0.72$0.2862%2.57$58.72
$57.00$56.00Nov 27$0.27$0.73$0.2754%2.70$56.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.41, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Nov 6$0.24$0.24$0.7688%0.32$65.24
$62.00$63.00Nov 27$0.38$0.38$0.6271%0.61$62.38
$58.00$59.00Nov 6$0.35$0.35$0.6568%0.54$58.35
$60.00$61.00Nov 13$0.30$0.30$0.7072%0.43$60.30
$62.00$63.00Nov 6$0.11$0.11$0.8988%0.12$62.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$52.00Nov 27$1.17$1.17$0.8358%1.41$52.83
$54.00$51.00Dec 11$1.47$1.47$1.5356%0.96$52.53
$52.00$50.00Dec 4$0.90$0.90$1.1064%0.82$51.10
$49.00$46.00Dec 11$0.95$0.95$2.0571%0.46$48.05
$51.00$50.00Nov 20$0.52$0.52$0.4869%1.08$50.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.71% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 30$0.26$0.13$0.39$54.61$55.390.71%
$56.00Oct 30$0.02$0.78$0.80$55.20$56.801.45%
$54.00Oct 30$1.09$0.02$1.11$52.89$55.112.01%
$53.00Oct 30$1.83$0.12$1.95$51.05$54.953.54%
$57.00Oct 30$0.01$2.11$2.12$54.88$59.123.85%
$58.00Oct 30$0.05$2.91$2.96$55.04$60.965.37%
$52.00Oct 30$3.08$0.11$3.19$48.81$55.195.79%
$51.00Oct 30$3.48$0.02$3.50$47.50$54.506.35%
$59.00Oct 30$0.01$4.13$4.14$54.86$63.147.51%
$53.00Nov 6$3.01$1.26$4.27$48.73$57.277.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.07% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$54.00Oct 30$0.02$0.02$0.04$53.96$56.04
$58.00$54.00Oct 30$0.05$0.02$0.07$53.93$58.07
$56.00$52.00Oct 30$0.02$0.11$0.13$51.87$56.13
$56.00$53.00Oct 30$0.02$0.12$0.14$52.86$56.14
$58.00$52.00Oct 30$0.05$0.11$0.16$51.84$58.16
$58.00$53.00Oct 30$0.05$0.12$0.17$52.83$58.17
$56.00$49.00Oct 30$0.02$0.37$0.39$48.61$56.39
$58.00$49.00Oct 30$0.05$0.37$0.42$48.58$58.42
$60.00$51.00Nov 6$0.45$0.74$1.19$49.81$61.19
$59.00$51.00Nov 6$0.64$0.74$1.38$49.62$60.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 4.26, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5062/63Nov 27$0.81$0.1944%4.26$49.19$62.81
47/4862/63Nov 27$0.75$0.2550%3.00$47.25$62.75
50/5163/64Nov 20$0.74$0.2647%2.85$50.26$63.74
50/5161/62Nov 20$0.80$0.2040%4.00$50.20$61.80
50/5160/61Nov 13$0.75$0.2544%3.00$50.25$60.75
50/5165/66Nov 20$0.65$0.3552%1.86$50.35$65.65
50/5160/61Nov 20$0.80$0.2037%4.00$50.20$60.80
50/5163/64Nov 13$0.59$0.4156%1.44$50.41$63.59
50/5162/63Nov 20$0.70$0.3044%2.33$50.30$62.70
50/5165/66Nov 6$0.47$0.5367%0.89$50.53$65.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 3.35, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 30$0.23$0.7798%3.35
$54.00$55.00$56.00Oct 30$0.59$0.4188%0.69
$56.00$57.00$58.00Nov 6$0.07$0.9314%13.29
$56.00$57.00$58.00Nov 13$0.06$0.9411%15.67
$57.00$58.00$59.00Nov 13$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 30$0.21$0.7988%3.76
$54.00$55.00$56.00Oct 30$0.54$0.4695%0.85
$55.00$56.00$57.00Nov 6$0.05$0.9516%19.00
$52.00$53.00$54.00Nov 6$0.06$0.9413%15.67
$55.00$58.00$61.00Dec 4$0.30$2.7019%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.02, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$54.001:2Dec 11-$2.02$3.98
$59.00$65.001:2Dec 11-$0.35$5.65
$53.00$54.001:2Oct 30-$0.35$0.65
$52.00$53.001:2Oct 30-$0.58$0.42
$62.00$63.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Dec 4-$0.17$4.83
$51.00$50.001:2Oct 30$0.00$1.00
$50.00$47.501:2Nov 13-$0.41$2.09
$53.00$52.001:2Oct 30-$0.10$0.90
$46.50$46.001:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.72%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Dec 11$3.150.427.1%5.72%12.82%39--
$65.00Dec 11$1.610.2718.0%2.92%20.91%23
$60.00Dec 4$2.260.388.9%4.10%13.02%79
$63.00Dec 4$1.730.3014.4%3.14%17.50%1--
$57.00Dec 4$3.200.473.5%5.81%9.28%124
$61.00Dec 4$2.000.3510.7%3.63%14.36%1--
$57.00Nov 27$3.050.473.5%5.54%9.00%1--
$58.00Nov 27$2.690.435.3%4.88%10.17%8--
$62.00Dec 4$1.690.3212.5%3.07%15.61%14
$59.00Nov 27$2.330.397.1%4.23%11.33%9116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,241
Total Puts 17,783
Put/Call Ratio 0.57
Net Difference 13,458

Prior's Put/Call Breakdown

Total Calls 11,846
Total Puts 11,200
Put/Call Ratio 0.95
Net Difference 646

Prior 7-Day Put/Call Summary

Total Calls 126,389
Total Puts 87,526
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All