Tour v531
HPE
HEWLETT PACKARD ENTE
$58.87 -2.42%
$55.75 (-5.30%)🌙
as of 10/29 06:33 PM
(10/28 18:33) ◀
|
Thursday, October 29, 2026 (6:33pm)
January 2026
|
▶ (10/30 18:32)
◀ 10/29 18:33 ▶

Option Volume

Detail
ℹ
Current (10/29) 23,046
Calls: 11,846 (51%)
Puts: 11,200 (49%)
Prior (10/28) 26,557
Calls: 16,651 (63%)
Puts: 9,906 (37%)
Current vs Prior -13.22%
Calls: -28.86% (Calls)
Puts: +13.06% (Puts)
Prior 7-Day Total 219,029
Calls: 129,490 (59%)
Puts: 89,539 (41%)
Prior 7-Day Average 31,289
Calls: 18,498 (59%)
Puts: 12,791 (41%)
Current vs Prior 7-Day Avg -26.35%
Calls: -35.96%
Puts: -12.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $8.86M
Calls: $3.08M (35%)
Puts: $5.79M (65%)
Prior (10/28) $9.01M
Calls: $7.21M (80%)
Puts: $1.80M (20%)
Current vs Prior -1.58%
Calls: -57.30%
Puts: +221.65%
Prior 7-Day Total $55.13M
Calls: $38.92M (71%)
Puts: $16.21M (29%)
Prior 7-Day Average $7.88M
Calls: $5.56M (71%)
Puts: $2.32M (29%)
Current vs Prior 7-Day Avg +12.54%
Calls: -44.66%
Puts: +149.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.95
Prior (10/28) 0.59
Current vs Prior +58.92%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +31.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 372,681
Calls: 219,156 (59%)
Puts: 153,525 (41%)
Prior (10/28) 386,198
Calls: 239,101 (62%)
Puts: 147,097 (38%)
Current vs Prior -3.50%
Prior 7-Day Total 2,614,471
Calls: 1,627,190 (62%)
Puts: 987,281 (38%)
Prior 7-Day Average 373,495
Calls: 232,455 (62%)
Puts: 141,040 (38%)
Current vs Prior 7-Day Avg -0.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.33% | 8.46%12.93% | 20.32%
Prior 5.59% | 9.20%13.61% | 20.22%
Current vs Prior -22.46% | -8.04%-5.01% | +0.46%
Prior 7-Day Avg 6.05% | 9.70%14.57% | 21.03%
Current vs 7-Day Avg -28.40% | -12.81%-11.26% | -3.38%
Prior 7-Day Eod 5.59% | 9.20%13.61% | 20.22%
Current vs 7-Day Eod -22.46% | -8.04%-5.01% | +0.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($5.79M). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 6.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 204.054.30$4.186.0%1300.6060
$65.00Nov 201.451.54$1.506.0%8550.306.1K
$66.00Nov 201.221.33$1.278.7%560.27487
$60.00Nov 203.053.35$3.209.4%2110.515.9K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2011.2512.00$11.636.4%51.002.5K
$63.00Nov 276.156.70$6.438.6%10.8414
$57.00Nov 202.532.77$2.659.1%1720.49239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 300.810.95$0.8815.9%200.516.7K
$70.00Nov 200.600.71$0.6616.7%1270.1618.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.120.14$0.1315.4%610.06524
$54.00Nov 60.460.55$0.5117.6%820.2194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.85, highest 1.05)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 305.958.10$7.0330.6%121.0525
$51.00Oct 306.559.10$7.8232.6%161.0410
$53.00Oct 305.307.75$6.5337.5%21.04--
$50.00Oct 307.6010.10$8.8528.2%241.0439
$54.00Oct 303.605.35$4.4739.1%21.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 300.090.14$0.1241.7%711.00744
$57.00Oct 300.130.38$0.2696.2%2741.00470
$58.00Oct 300.420.52$0.4721.3%2621.002.3K
$59.00Oct 300.781.24$1.0145.5%1401.00765
$60.00Oct 301.411.91$1.6630.1%1111.00800

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 17.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.100.13$0.1225.0%1.9K0.111.4K
$65.00Nov 201.451.54$1.506.0%8550.306.1K
$60.00Oct 300.400.52$0.4626.1%7740.331.6K
$63.00Oct 300.020.11$0.07128.6%6340.067.2K
$61.00Oct 300.140.27$0.2161.9%3960.181.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 308.9511.45$10.2024.5%1.9K1.00--
$66.00Oct 305.958.45$7.2034.7%1.9K1.001.2K
$67.00Oct 307.408.85$8.1317.8%8451.00--
$68.00Oct 308.5010.05$9.2816.7%8241.00--
$55.00Oct 300.030.07$0.0580.0%2740.09865

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 24.4%, max 29.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 30Dec 1181.8%63.1%29.7%266.7K
$60.00Oct 30Nov 2778.5%61.5%27.6%7822.5K
$61.00Oct 30Dec 475.8%65.4%15.9%3971.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 6.14, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$53.00Oct 30$0.50$0.50$0.50100%1.00$52.50
$54.00$55.00Oct 30$0.52$0.48$0.52100%0.92$54.52
$57.00$58.00Nov 6$0.44$0.56$0.4473%1.27$57.44
$55.00$56.00Nov 6$0.52$0.48$0.5284%0.92$55.52
$55.00$57.00Nov 27$1.12$0.88$1.1274%0.79$56.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$56.00Oct 30$0.14$0.86$0.14100%6.14$56.86
$58.00$57.00Oct 30$0.21$0.79$0.21100%3.76$57.79
$63.00$59.00Nov 27$2.33$1.67$2.3384%0.72$60.67
$66.00$65.00Oct 30$0.52$0.48$0.52100%0.92$65.48
$59.00$58.00Nov 6$0.47$0.53$0.4788%1.13$58.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.42, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Nov 27$0.65$0.65$0.3547%1.86$60.65
$64.00$65.00Nov 13$0.31$0.31$0.6971%0.45$64.31
$61.00$62.00Nov 6$0.40$0.40$0.6061%0.67$61.40
$61.00$62.00Nov 20$0.49$0.49$0.5154%0.96$61.49
$60.00$61.00Oct 30$0.25$0.25$0.7567%0.33$60.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$53.00$50.00Dec 4$0.89$0.89$2.1170%0.42$52.11
$57.00$56.00Nov 27$0.59$0.59$0.4152%1.44$56.41
$57.00$56.00Dec 11$0.55$0.55$0.4555%1.22$56.45
$53.00$52.00Nov 13$0.28$0.28$0.7277%0.39$52.72
$50.00$47.50Nov 13$0.24$0.24$2.2688%0.11$49.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$1.2481.8%63.4%
$60.00Oct 30Nov 6$1.2678.5%64.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 3.21% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Oct 30$0.88$1.01$1.89$57.11$60.893.21%
$58.00Oct 30$1.54$0.47$2.01$55.99$60.013.41%
$60.00Oct 30$0.46$1.66$2.12$57.88$62.123.60%
$61.00Oct 30$0.21$2.33$2.54$58.46$63.544.31%
$56.00Oct 30$2.97$0.12$3.09$52.91$59.095.25%
$62.00Oct 30$0.12$3.26$3.38$58.62$65.385.74%
$55.00Oct 30$3.95$0.05$4.00$51.00$59.006.79%
$63.00Oct 30$0.07$4.08$4.15$58.85$67.157.05%
$59.00Nov 6$2.12$2.26$4.38$54.62$63.387.44%
$54.00Oct 30$4.47$0.04$4.51$49.49$58.517.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.20% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$55.00Oct 30$0.07$0.05$0.12$54.88$63.12
$62.00$55.00Oct 30$0.12$0.05$0.17$54.83$62.17
$66.00$55.00Oct 30$0.12$0.05$0.17$54.83$66.17
$61.00$55.00Oct 30$0.21$0.05$0.26$54.74$61.26
$60.00$55.00Oct 30$0.46$0.05$0.51$54.49$60.51
$64.00$52.00Nov 6$0.57$0.27$0.84$51.16$64.84
$64.00$53.00Nov 6$0.57$0.37$0.94$52.06$64.94
$64.00$54.00Nov 6$0.57$0.51$1.08$52.92$65.08
$63.00$52.00Nov 6$0.79$0.27$1.06$50.94$64.06
$63.00$53.00Nov 6$0.79$0.37$1.16$51.84$64.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 1.44, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5364/65Nov 13$0.59$0.4148%1.44$52.41$64.59
51/5266/67Nov 20$0.48$0.5252%0.92$51.52$66.48
52/5363/64Nov 13$0.54$0.4644%1.17$52.46$63.54
53/5468/69Nov 27$0.54$0.4644%1.17$53.46$68.54
53/5466/67Nov 20$0.55$0.4543%1.22$53.45$66.55
54/5564/65Nov 13$0.61$0.3936%1.56$54.39$64.61
48/4966/67Nov 20$0.36$0.6461%0.56$48.64$66.36
53/5464/65Nov 13$0.54$0.4643%1.17$53.46$64.54
51/5265/66Nov 20$0.48$0.5248%0.92$51.52$65.48
49/5066/67Nov 20$0.36$0.6458%0.56$49.64$66.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.24$0.7667%3.17
$58.00$59.00$60.00Nov 6$0.20$0.8054%4.00
$55.00$57.00$59.00Nov 27$0.12$1.8817%15.67
$59.00$60.00$61.00Oct 30$0.17$0.8332%4.88
$59.00$60.00$61.00Nov 6$0.09$0.9114%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$54.00$55.00$56.00Oct 30$0.06$0.9496%15.67
$55.00$56.00$57.00Oct 30$0.07$0.9391%13.29
$56.00$57.00$58.00Nov 6$0.10$0.9058%9.00
$57.00$58.00$59.00Nov 6$0.06$0.9421%15.67
$54.00$55.00$56.00Nov 13$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.12, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 13-$1.12$3.88
$50.00$55.001:2Nov 20-$1.96$3.04
$59.00$65.001:2Dec 11-$0.53$5.47
$56.00$58.001:2Oct 30-$0.11$1.89
$58.00$59.001:2Oct 30-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$3.67$1.33
$63.00$59.001:2Nov 27-$1.77$2.23
$66.00$63.001:2Nov 6-$2.01$0.99
$58.00$57.001:2Oct 30-$0.05$0.95
$60.00$59.001:2Oct 30-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.98%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Dec 11$4.700.580.2%7.98%8.20%6--
$65.00Dec 11$2.020.4010.4%3.43%13.84%6--
$62.00Dec 4$2.900.485.3%4.93%10.24%13
$61.00Dec 4$3.100.513.6%5.27%8.88%1--
$60.00Nov 27$3.450.531.9%5.86%7.78%8969
$59.00Nov 27$3.900.570.2%6.62%6.85%1098
$62.00Nov 27$2.520.455.3%4.28%9.60%23644
$63.00Nov 27$2.170.417.0%3.69%10.70%149
$64.00Nov 27$1.870.378.7%3.18%11.89%14--
$61.00Nov 27$2.660.483.6%4.52%8.14%434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,846
Total Puts 11,200
Put/Call Ratio 0.95
Net Difference 646

Prior's Put/Call Breakdown

Total Calls 16,651
Total Puts 9,906
Put/Call Ratio 0.59
Net Difference 6,745

Prior 7-Day Put/Call Summary

Total Calls 129,490
Total Puts 89,539
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All