Tour v531
HPE
HEWLETT PACKARD ENTE
$60.33 -0.84%
$59.24 (-1.81%)🌙
as of 10/28 06:33 PM
(10/27 18:31) ◀
|
Wednesday, October 28, 2026 (6:33pm)
January 2026
|
▶ (10/29 18:33)
◀ 10/28 18:33 ▶

Option Volume

Detail
ℹ
Current (10/28) 26,557
Calls: 16,651 (63%)
Puts: 9,906 (37%)
Prior (10/27) 27,547
Calls: 17,012 (62%)
Puts: 10,535 (38%)
Current vs Prior -3.59%
Calls: -2.12% (Calls)
Puts: -5.97% (Puts)
Prior 7-Day Total 225,608
Calls: 134,409 (60%)
Puts: 91,199 (40%)
Prior 7-Day Average 32,229
Calls: 19,201 (60%)
Puts: 13,028 (40%)
Current vs Prior 7-Day Avg -17.60%
Calls: -13.28%
Puts: -23.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $9.01M
Calls: $7.21M (80%)
Puts: $1.80M (20%)
Prior (10/27) $8.33M
Calls: $6.28M (75%)
Puts: $2.05M (25%)
Current vs Prior +8.11%
Calls: +14.79%
Puts: -12.33%
Prior 7-Day Total $56.68M
Calls: $37.27M (66%)
Puts: $19.42M (34%)
Prior 7-Day Average $8.10M
Calls: $5.32M (66%)
Puts: $2.77M (34%)
Current vs Prior 7-Day Avg +11.21%
Calls: +35.36%
Puts: -35.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.59
Prior (10/27) 0.62
Current vs Prior -3.93%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -16.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 386,198
Calls: 239,101 (62%)
Puts: 147,097 (38%)
Prior (10/27) 383,582
Calls: 233,052 (61%)
Puts: 150,530 (39%)
Current vs Prior +0.68%
Prior 7-Day Total 2,587,587
Calls: 1,613,776 (62%)
Puts: 973,811 (38%)
Prior 7-Day Average 369,655
Calls: 230,539 (62%)
Puts: 139,115 (38%)
Current vs Prior 7-Day Avg +4.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.59% | 9.20%13.61% | 20.22%
Prior 6.05% | 9.70%14.07% | 20.59%
Current vs Prior -7.65% | -5.14%-3.28% | -1.81%
Prior 7-Day Avg 6.28% | 9.85%14.84% | 21.25%
Current vs 7-Day Avg -11.09% | -6.63%-8.31% | -4.84%
Prior 7-Day Eod 6.05% | 9.70%14.07% | 20.59%
Current vs 7-Day Eod -7.65% | -5.14%-3.28% | -1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Prior 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.08% | 7.79%
Calls: 7.77% | 10.39%
Puts: 4.39% | 5.20%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.21M) vs puts ($1.80M). Bullish P/C ratio of 0.59. Call-heavy open interest (239,101 calls vs 147,097 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.1%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 203.103.35$3.237.7%270.48311
$60.00Oct 301.551.68$1.628.0%4370.591.5K
$50.00Nov 2010.6511.55$11.108.1%20.901.9K
$62.00Oct 300.680.75$0.729.7%4680.351.3K
$60.00Nov 62.542.80$2.679.7%4740.56590
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.541.65$1.606.9%750.265.3K
$60.00Nov 203.503.75$3.636.9%670.474.0K
$65.00Nov 206.356.85$6.607.6%1570.683.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.81, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.680.75$0.729.7%4680.351.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 200.830.98$0.9116.5%70.16123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 307.9010.90$9.4031.9%191.0110
$50.00Nov 69.1511.70$10.4324.4%70.9825
$50.00Oct 309.0011.35$10.1823.1%150.9841
$49.00Oct 309.9012.95$11.4326.7%100.979
$53.00Oct 306.008.95$7.4839.4%90.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 301.992.61$2.3027.0%151.00720
$64.00Oct 302.014.80$3.4181.8%21.00--
$65.00Oct 303.705.75$4.7243.4%51.00313
$66.00Oct 304.556.65$5.6037.5%11.00--
$67.00Oct 304.808.55$6.6856.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 17.3K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 300.060.19$0.13100.0%2.2K0.083.2K
$60.00Nov 274.204.95$4.5816.4%8460.55131
$65.00Nov 202.042.35$2.2014.1%6410.365.9K
$61.00Oct 301.061.24$1.1515.7%6320.471.5K
$60.00Nov 203.904.35$4.1310.9%5180.566.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 300.510.63$0.5721.1%2.1K0.27357
$56.00Oct 300.160.24$0.2040.0%2.1K0.112.3K
$58.00Nov 272.733.35$3.0420.4%1.1K0.3945
$59.00Oct 300.620.90$0.7636.8%2870.38576
$55.00Nov 60.560.82$0.6937.7%2100.19357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.0%, max 44.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 30Nov 2785.5%59.1%44.7%37432
$62.00Oct 30Nov 2775.0%64.5%16.2%4791.3K
$59.00Oct 30Nov 2075.5%65.4%15.6%1717.1K
$60.00Oct 30Dec 471.9%63.1%13.8%4401.5K
$64.00Oct 30Nov 2776.9%68.0%13.2%871.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Oct 30Nov 2786.8%60.0%44.8%67464
$58.00Oct 30Nov 2785.5%59.1%44.7%3.2K402
$59.00Oct 30Nov 2775.5%60.4%25.1%303593
$61.00Oct 30Nov 2778.5%63.6%23.4%372.4K
$60.00Oct 30Nov 2771.9%59.0%21.7%139837

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.80, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Dec 4$2.35$2.65$2.3572%1.13$57.35
$56.00$58.00Nov 13$0.90$1.10$0.9075%1.22$56.90
$66.00$68.00Dec 4$0.25$1.75$0.2538%7.00$66.25
$60.00$61.00Nov 6$0.10$0.90$0.1056%9.00$60.10
$57.00$58.00Nov 27$0.23$0.77$0.2366%3.35$57.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$62.00Oct 30$1.11$0.89$1.11100%0.80$62.89
$62.00$61.00Oct 30$0.55$0.45$0.55100%0.82$61.45
$66.00$65.00Nov 6$0.60$0.40$0.60100%0.67$65.40
$62.00$60.00Nov 13$0.87$1.13$0.8758%1.30$61.13
$57.00$56.00Nov 20$0.21$0.79$0.2134%3.76$56.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.90, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$65.00Dec 4$2.26$2.26$1.7445%1.30$63.26
$61.00$62.00Nov 6$0.76$0.76$0.2450%3.17$61.76
$65.00$66.00Nov 6$0.45$0.45$0.5571%0.82$65.45
$64.00$65.00Nov 27$0.57$0.57$0.4358%1.33$64.57
$63.00$64.00Nov 13$0.50$0.50$0.5059%1.00$63.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Dec 4$0.95$0.95$1.0570%0.90$54.05
$59.00$58.00Nov 20$0.66$0.66$0.3457%1.94$58.34
$57.00$56.00Nov 13$0.54$0.54$0.4667%1.17$56.46
$52.00$50.00Dec 4$0.54$0.54$1.4678%0.37$51.46
$56.00$55.00Nov 20$0.45$0.45$0.5570%0.82$55.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.14, cheapest $1.01)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$1.0975.0%65.4%
$60.00Oct 30Nov 6$1.0571.9%65.2%
$61.00Oct 30Nov 6$1.4278.5%74.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Oct 30Nov 6$1.0175.5%63.9%
$60.00Oct 30Nov 6$1.1271.9%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 4.64% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 30$1.62$1.18$2.80$57.20$62.804.64%
$61.00Oct 30$1.15$1.75$2.90$58.10$63.904.81%
$62.00Oct 30$0.72$2.30$3.02$58.98$65.025.01%
$59.00Oct 30$2.30$0.76$3.06$55.94$62.065.07%
$58.00Oct 30$2.95$0.57$3.52$54.48$61.525.83%
$64.00Oct 30$0.29$3.41$3.70$60.30$67.706.13%
$57.00Oct 30$3.63$0.35$3.98$53.02$60.986.60%
$56.00Oct 30$4.63$0.20$4.83$51.17$60.838.01%
$65.00Oct 30$0.16$4.72$4.88$60.12$69.888.09%
$60.00Nov 6$2.67$2.30$4.97$55.03$64.978.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.51% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 30$0.16$0.15$0.31$54.69$65.31
$65.00$56.00Oct 30$0.16$0.20$0.36$55.64$65.36
$64.00$55.00Oct 30$0.29$0.15$0.44$54.56$64.44
$64.00$56.00Oct 30$0.29$0.20$0.49$55.51$64.49
$65.00$57.00Oct 30$0.16$0.35$0.51$56.49$65.51
$64.00$57.00Oct 30$0.29$0.35$0.64$56.36$64.64
$63.00$55.00Oct 30$0.40$0.15$0.55$54.45$63.55
$63.00$56.00Oct 30$0.40$0.20$0.60$55.40$63.60
$63.00$57.00Oct 30$0.40$0.35$0.75$56.25$63.75
$65.00$58.00Oct 30$0.16$0.57$0.73$57.27$65.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 3.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5768/69Nov 13$0.75$0.2547%3.00$56.25$68.75
55/5667/68Nov 20$0.82$0.1840%4.56$55.18$67.82
54/5565/66Nov 6$0.68$0.3252%2.12$54.32$65.68
50/5165/66Nov 13$0.63$0.3756%1.70$50.37$65.63
52/5365/66Nov 6$0.57$0.4361%1.33$52.43$65.57
56/5765/66Nov 6$0.75$0.2543%3.00$56.25$65.75
57/5865/66Nov 6$0.79$0.2136%3.76$57.21$65.79
53/5465/66Nov 6$0.58$0.4257%1.38$53.42$65.58
53/5465/66Nov 13$0.64$0.3649%1.78$53.36$65.64
50/5168/69Nov 13$0.44$0.5668%0.79$50.56$68.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.11$0.8924%8.09
$66.00$67.00$68.00Oct 30$0.06$0.944%15.67
$64.00$65.00$66.00Oct 30$0.10$0.909%9.00
$62.00$63.00$64.00Nov 6$0.12$0.8812%7.33
$59.00$60.00$61.00Oct 30$0.21$0.7924%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$60.00$62.00Nov 13$0.11$1.8921%17.18
$59.00$60.00$61.00Oct 30$0.15$0.8535%5.67
$59.00$60.00$61.00Nov 6$0.05$0.9513%19.00
$56.00$57.00$58.00Oct 30$0.07$0.9316%13.29
$62.00$63.00$64.00Nov 13$0.08$0.9212%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.27, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 6-$1.27$3.73
$50.00$55.001:2Nov 13-$2.51$2.49
$52.00$57.001:2Nov 27-$2.48$2.52
$50.00$55.001:2Nov 20-$3.30$1.70
$61.00$65.001:2Dec 4-$0.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$2.65$2.35
$64.00$62.001:2Oct 30-$1.19$0.81
$70.00$65.001:2Nov 27-$3.29$1.71
$65.00$61.001:2Nov 27-$2.03$1.97
$60.00$59.001:2Oct 30-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 7.29%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Dec 4$4.400.551.1%7.29%8.40%123
$66.00Dec 4$2.260.389.4%3.75%13.14%11558
$68.00Dec 4$1.800.3412.7%2.98%15.70%10--
$62.00Nov 27$3.400.482.8%5.64%8.40%1145
$65.00Dec 4$2.280.417.7%3.78%11.52%212
$61.00Nov 27$3.650.511.1%6.05%7.16%134
$63.00Nov 27$2.730.454.4%4.53%8.95%10--
$62.00Nov 20$3.100.482.8%5.14%7.91%27311
$65.00Nov 27$2.180.377.7%3.61%11.35%6375
$61.00Nov 20$3.450.521.1%5.72%6.83%70547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,651
Total Puts 9,906
Put/Call Ratio 0.59
Net Difference 6,745

Prior's Put/Call Breakdown

Total Calls 17,012
Total Puts 10,535
Put/Call Ratio 0.62
Net Difference 6,477

Prior 7-Day Put/Call Summary

Total Calls 134,409
Total Puts 91,199
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All